9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
370 495 502 957 296.00 ₹

Market Capitalizations

attach_money
18 816 997 822 190.20 ₹

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 675.19 ₹ 7 013 076 370.53 ₹ 3 166 774.79 ₹ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 27.68 ₹ 5 440 616 195.56 ₹ 1 806 936 964.49 ₹ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.172 ₹ 526 867 229.00 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 046.79 ₹ 4 379 753 742.57 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 188.50 ₹ 5 430 338 823.70 ₹ 30 651 834.18 ₹ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 11.02 ₹ 5 452 405 144.05 ₹ 214 796 113.27 ₹ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 609.91 ₹ 5 418 788 563.89 ₹ 70 284 895.88 ₹ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 50.51 ₹ 5 405 532 421.19 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2.44 ₹ 2 460 266 498.87 ₹ 4 680 779 315.43 ₹ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 264.86 ₹ 5 372 118 402.41 ₹ 585 223 638.05 ₹ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.299 ₹ 213 215 655.12 ₹ 801 546.60 ₹ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 13.65 ₹ 5 371 348 544.86 ₹ 863 199 464.78 ₹ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9.83 ₹ 1 160 622 072.37 ₹ 0.000000 ₹ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 8.02 ₹ 5 367 092 980.42 ₹ 584 501 447.23 ₹ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 8.21 ₹ 5 336 640 068.28 ₹ 329 268 595.30 ₹ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.98 ₹ 5 336 002 914.18 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.337 ₹ 5 314 734 944.89 ₹ 424 646 337.86 ₹ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.310 ₹ 5 255 236 931.11 ₹ 507 334 257.47 ₹ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 101.29 ₹ 5 243 991 578.56 ₹ 493 859 131.88 ₹ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5.06 ₹ 5 235 503 706.07 ₹ 44 246 348.48 ₹ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 7.38 ₹ 5 229 185 424.05 ₹ 14 710 732.30 ₹ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 32.38 ₹ 5 226 123 480.55 ₹ 30 622 097.95 ₹ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 27.27 ₹ 5 254 705 229.66 ₹ 684 586 656.08 ₹ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 66.69 ₹ 5 182 931 125.89 ₹ 17 482 237.21 ₹ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 19.58 ₹ 5 170 098 302.76 ₹ 65 460 082.46 ₹ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5.16 ₹ 5 163 160 264.56 ₹ 429 990 248.13 ₹ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.559 ₹ 361 618 057.24 ₹ 61 888 539.95 ₹ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.67 ₹ 5 149 530 776.90 ₹ 401 482 262.61 ₹ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 8.47 ₹ 5 137 263 297.10 ₹ 118 699 109.13 ₹ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.144 ₹ 5 128 573 662.11 ₹ 116 303 523.36 ₹ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 420.43 ₹ 6 226 462 330.69 ₹ 2 631 333 496.44 ₹ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5.71 ₹ 5 116 306 448.60 ₹ 373 418 456.40 ₹ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.849 ₹ 5 101 019 721.20 ₹ 538 652 005.55 ₹ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 241.12 ₹ 5 063 498 197.75 ₹ 21 573 409.14 ₹ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7.77 ₹ 216 693 817.00 ₹ 10 249 233.41 ₹ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 21.13 ₹ 5 063 414 492.49 ₹ 344 949 172.35 ₹ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3.33 ₹ 2 336 806 043.19 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 5.33 ₹ 5 061 077 491.52 ₹ 1 015 165 775.62 ₹ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.012 ₹ 5 029 168 214.48 ₹ 138 259 242.71 ₹ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 22.96 ₹ 5 014 730 167.80 ₹ 34 745 225.24 ₹ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.43 ₹ 315 805 719.27 ₹ 41 820 671.43 ₹ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000009 ₹ 6 020 644 604.47 ₹ 402 689 198.27 ₹ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 154.92 ₹ 4 979 209 226.54 ₹ 64 744 637.77 ₹ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 12.16 ₹ 4 966 369 124.70 ₹ 68 718 640.10 ₹ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 58.18 ₹ 4 910 761 851.82 ₹ 418 761 672.13 ₹ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3.53 ₹ 4 901 339 995.59 ₹ 30 386 871.10 ₹ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.012 ₹ 4 891 178 373.09 ₹ 311 237 436.26 ₹ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 21.56 ₹ 5 925 430 721.82 ₹ 197 490 074.29 ₹ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.005 ₹ 4 888 123 530.77 ₹ 60 327 255.01 ₹ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 52 145.24 ₹ 4 870 625 848.48 ₹ 82 755 913.48 ₹ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 92.26 ₹ 4 866 771 856.23 ₹ 338 141 085.88 ₹ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3.28 ₹ 277 783 295.77 ₹ 182 330 813.21 ₹ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.042 ₹ 252 292 427.50 ₹ 3 082 004.36 ₹ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 14.11 ₹ 4 845 400 653.41 ₹ 545 475 803.39 ₹ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 622.31 ₹ 4 835 332 056.48 ₹ 21 032 121.09 ₹ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 50.64 ₹ 4 814 027 516.06 ₹ 94 806 451.99 ₹ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 12.35 ₹ 2 445 669 208.06 ₹ 0.000000 ₹ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 11.09 ₹ 4 795 342 603.90 ₹ 151 870 178.52 ₹ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 37.77 ₹ 1 974 721 970.49 ₹ 52 878 286.32 ₹ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.661 ₹ 4 756 368 443.68 ₹ 483 922 617.04 ₹ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 103.51 ₹ 4 726 831 939.84 ₹ 65 200 800.33 ₹ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 142.41 ₹ 4 708 643 311.96 ₹ 800 573 200.15 ₹ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.553 ₹ 234 740 864.95 ₹ 80 420.95 ₹ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 10.95 ₹ 4 665 160 518.72 ₹ 31 441 752.58 ₹ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 54.40 ₹ 4 615 834 779.22 ₹ 39 587 170.27 ₹ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.991 ₹ 4 592 947 295.24 ₹ 586 221 088.66 ₹ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 56.41 ₹ 5 741 030 533.66 ₹ 154 888 804.77 ₹ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 36.72 ₹ 4 590 327 578.22 ₹ 1 593 774 390.75 ₹ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5.12 ₹ 2 551 125 666.74 ₹ 502 466 215.56 ₹ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 15.37 ₹ 4 586 591 465.68 ₹ 360 744 788.64 ₹ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 19.34 ₹ 4 582 513 342.18 ₹ 13 715 589.56 ₹ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.746 ₹ 3 522 566 232.32 ₹ 133 041 467.30 ₹ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.542 ₹ 4 565 957 898.77 ₹ 1 040 944 330.77 ₹ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 321 697.00 ₹ 5 670 156 594.24 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.892 ₹ 4 563 315 280.42 ₹ 264 355 748.15 ₹ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.689 ₹ 4 554 764 384.89 ₹ 556 440 570.25 ₹ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 103.59 ₹ 4 541 544 813.31 ₹ 89 619 833.04 ₹ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4.54 ₹ 4 538 958 826.93 ₹ 62 752 221.94 ₹ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 357 801.60 ₹ 5 590 594 440.06 ₹ 9 197 724.99 ₹ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 51.68 ₹ 4 538 462 365.13 ₹ 158 925 741.38 ₹ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 310 294.23 ₹ 5 543 677 334.77 ₹ 9 497.84 ₹ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 9.32 ₹ 4 532 094 907.38 ₹ 60 636 156.68 ₹ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 52.33 ₹ 4 524 231 406.85 ₹ 789 740.87 ₹ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 16.15 ₹ 4 521 996 929.28 ₹ 2 696 387 213.41 ₹ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.251 ₹ 4 501 097 689.17 ₹ 369 842 564.41 ₹ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 813.72 ₹ 4 492 402 018.17 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.992 ₹ 5 805 912 668.18 ₹ 236 292.03 ₹ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 60.42 ₹ 4 457 571 312.38 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 28.50 ₹ 4 420 956 876.94 ₹ 7 154 269.38 ₹ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 11.32 ₹ 5 503 738 478.16 ₹ 139 893.40 ₹ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.244 ₹ 4 385 671 517.59 ₹ 63 081 539.54 ₹ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 143.53 ₹ 4 382 669 845.42 ₹ 53 473 720.94 ₹ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 89.04 ₹ 376 110 694.30 ₹ 10 461 381.40 ₹ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 276.43 ₹ 4 378 346 464.64 ₹ 124 902 795.73 ₹ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.110 ₹ 181 053 753.31 ₹ 3 087 596.54 ₹ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 35.50 ₹ 4 371 663 625.37 ₹ 104 799 865.09 ₹ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 9.37 ₹ 4 359 347 591.20 ₹ 540 684 010.50 ₹ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.434 ₹ 4 343 812 144.68 ₹ 83 935 864.63 ₹ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 89.89 ₹ 732 255 865.94 ₹ 48 998.20 ₹ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 29.27 ₹ 4 334 618 502.87 ₹ 102 167 632.23 ₹ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago