9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
28 992 057 941 487 852.00 FG

Market Capitalizations

attach_money
787 246 478 207 386.50 FG

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 65 933.29 FG 684 839 737 152.85 FG 309 241 351.34 FG arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 703.45 FG 531 286 124 442.30 FG 176 450 700 153.72 FG arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 16.75 FG 51 449 548 751.79 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 199 872.45 FG 427 690 965 188.67 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 18 407.64 FG 530 282 520 278.70 FG 2 993 207 681.26 FG arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 1 075.95 FG 532 437 336 829.12 FG 20 975 233 404.19 FG arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 59 559.06 FG 529 154 616 278.30 FG 6 863 448 660.21 FG arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 4 932.16 FG 527 860 129 693.24 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 238.21 FG 240 249 524 373.43 FG 457 086 663 068.08 FG arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 25 864.54 FG 524 597 189 632.48 FG 57 148 158 850.59 FG arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 29.18 FG 20 820 898 774.17 FG 78 272 491.38 FG arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 332.92 FG 524 522 011 634.94 FG 84 293 006 853.78 FG arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 959.75 FG 113 336 868 584.22 FG 0.000000 FG arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 782.70 FG 524 106 447 982.47 FG 57 077 635 595.90 FG arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 801.79 FG 521 132 665 401.23 FG 32 153 680 688.18 FG arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 193.36 FG 521 070 446 138.42 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 32.90 FG 518 993 590 029.58 FG 41 467 491 731.16 FG arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 30.31 FG 513 183 500 139.90 FG 49 542 118 348.00 FG arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 9 891.26 FG 512 085 370 891.20 FG 48 226 247 683.62 FG arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 494.09 FG 511 256 514 615.34 FG 4 320 736 872.87 FG arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 720.60 FG 510 639 522 817.26 FG 1 436 529 920.20 FG arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 3 162.02 FG 510 340 518 432.96 FG 2 990 303 884.52 FG arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 663.37 FG 513 131 578 520.48 FG 66 851 139 333.84 FG arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 6 512.25 FG 506 122 705 985.64 FG 1 707 172 444.94 FG arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 911.93 FG 504 869 557 330.97 FG 6 392 296 803.16 FG arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 504.18 FG 504 192 045 207.88 FG 41 989 334 344.53 FG arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 54.55 FG 35 312 664 825.44 FG 6 043 529 143.89 FG arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 162.62 FG 502 861 100 804.58 FG 39 205 477 406.55 FG arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 827.16 FG 501 663 158 960.28 FG 11 591 185 152.17 FG arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 14.06 FG 500 814 600 206.80 FG 11 357 251 819.12 FG arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 626 966.33 FG 608 025 437 147.36 FG 256 954 529 632.03 FG arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 557.61 FG 499 616 684 366.65 FG 36 464 995 390.71 FG arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 82.95 FG 498 123 907 470.08 FG 52 600 353 740.26 FG arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 23 545.71 FG 494 459 862 064.23 FG 2 106 682 868.84 FG arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 758.64 FG 21 160 547 644.86 FG 1 000 856 391.75 FG arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 2 063.70 FG 494 451 688 093.09 FG 33 684 917 722.53 FG arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 325.12 FG 228 193 385 019.97 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 520.24 FG 494 223 475 673.03 FG 99 132 795 112.02 FG arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 1.20 FG 491 107 476 395.66 FG 13 501 267 979.25 FG arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 2 242.47 FG 489 697 574 725.02 FG 3 392 934 806.41 FG arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 140.07 FG 30 839 006 214.70 FG 4 083 865 070.88 FG arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000867 FG 587 926 959 663.25 FG 39 323 336 882.22 FG arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 15 128.21 FG 486 228 889 829.77 FG 6 322 432 320.27 FG arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1 187.15 FG 484 975 030 395.00 FG 6 710 500 918.19 FG arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 5 681.50 FG 479 544 878 472.35 FG 40 892 843 357.27 FG arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 345.17 FG 478 624 816 974.53 FG 2 967 333 552.05 FG arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 1.14 FG 477 632 515 948.12 FG 30 392 905 022.12 FG arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 2 105.31 FG 578 629 149 840.55 FG 19 285 267 038.48 FG arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.504 FG 477 334 205 007.81 FG 5 891 066 812.66 FG arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 5 092 077.80 FG 475 625 524 322.18 FG 8 081 266 343.13 FG arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 9 009.84 FG 475 249 174 927.84 FG 33 020 095 624.63 FG arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 320.35 FG 27 126 047 002.77 FG 17 804 937 461.70 FG arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 4.07 FG 24 636 817 083.85 FG 300 963 363.60 FG arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 377.95 FG 473 162 237 876.87 FG 53 266 710 083.01 FG arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 60 769.50 FG 472 179 020 966.85 FG 2 053 825 100.02 FG arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 4 944.77 FG 470 098 593 621.42 FG 9 258 023 473.27 FG arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1 205.67 FG 238 824 072 221.12 FG 0.000000 FG arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 1 083.34 FG 468 273 977 767.20 FG 14 830 400 760.11 FG arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3 687.99 FG 192 835 212 932.09 FG 5 163 661 393.86 FG arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 64.51 FG 464 468 079 723.31 FG 47 255 928 831.98 FG arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 10 108.03 FG 461 583 786 090.14 FG 6 366 977 429.15 FG arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 13 907.06 FG 459 807 633 303.40 FG 78 177 437 546.45 FG arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 54.04 FG 22 922 874 891.87 FG 7 853 253.29 FG arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 1 069.64 FG 455 561 458 996.52 FG 3 070 344 658.10 FG arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 5 312.63 FG 450 744 710 299.24 FG 3 865 759 597.10 FG arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 96.79 FG 448 509 705 618.39 FG 57 245 561 728.30 FG arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 5 508.19 FG 560 622 134 129.50 FG 15 125 175 136.02 FG arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 3 586.03 FG 448 253 885 459.13 FG 155 634 984 873.44 FG arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 499.98 FG 249 122 088 331.83 FG 49 066 745 150.61 FG arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 500.55 FG 447 889 047 235.17 FG 35 227 388 549.67 FG arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 888.22 FG 447 490 811 014.62 FG 1 339 352 411.79 FG arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 72.83 FG 343 985 036 692.46 FG 12 991 742 664.92 FG arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 52.94 FG 445 874 141 679.60 FG 101 650 118 180.95 FG arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 31 414 300.70 FG 553 701 164 289.58 FG 0.000000 FG arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 87.11 FG 445 616 085 163.43 FG 25 814 822 413.18 FG arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 67.24 FG 444 781 074 572.09 FG 54 337 439 625.71 FG arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 10 115.77 FG 443 490 159 223.62 FG 8 751 540 644.47 FG arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 443.24 FG 443 237 632 923.35 FG 6 127 869 270.26 FG arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 34 939 981.16 FG 545 931 774 384.98 FG 898 174 671.60 FG arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 5 046.70 FG 443 189 152 519.77 FG 15 519 389 381.37 FG arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 30 300 799.06 FG 541 350 233 224.10 FG 927 481.35 FG arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 909.69 FG 442 567 358 622.01 FG 5 921 231 626.62 FG arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 5 109.81 FG 441 799 473 409.76 FG 77 119 640.73 FG arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 577.08 FG 441 581 272 587.43 FG 263 307 144 102.35 FG arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 24.55 FG 439 540 423 558.25 FG 36 115 802 996.98 FG arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 177 113.56 FG 438 691 275 377.37 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 96.90 FG 566 957 993 259.20 FG 23 074 349.07 FG arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 5 899.80 FG 435 289 993 238.82 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 783.05 FG 431 714 526 635.78 FG 698 627 492.85 FG arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1 105.49 FG 537 450 130 812.95 FG 13 660 846.78 FG arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 23.82 FG 428 268 846 745.20 FG 6 160 027 735.71 FG arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 14 015.49 FG 427 975 727 966.84 FG 5 221 806 673.17 FG arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 8 694.86 FG 36 727 897 346.82 FG 1 021 573 031.22 FG arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 26 993.54 FG 427 553 541 924.17 FG 12 196 986 497.71 FG arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 10.77 FG 17 680 230 226.53 FG 301 509 450.75 FG arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 3 466.73 FG 426 900 950 444.80 FG 10 233 898 544.95 FG arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 915.48 FG 425 698 267 177.16 FG 52 798 782 740.56 FG arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 42.42 FG 424 181 202 404.53 FG 8 196 490 731.61 FG arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 8 778.06 FG 71 506 124 882.26 FG 4 784 763.59 FG arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 858.14 FG 423 283 426 463.23 FG 9 976 856 190.64 FG arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago