0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 K

Market Capitalizations

attach_money
0.000000 K

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 133 430 718.40 K 2 636 743 506 845 250.50 K 78 601 234 148 995.36 K arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 505 513.00 K 662 695 703 469 425.50 K 37 944 040 666 864.46 K arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 471.54 K 20 417 575 877 143.67 K 2 395 560 081 178.80 K arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 104 506.16 K 184 232 895 093 642.72 K 3 383 964 383 267.98 K arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 098.28 K 251 021 627 355 663.09 K 135 771 640 962 247.53 K arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 203 127.41 K 175 575 749 216 841.44 K 3 999 953 504 714.27 K arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 324 094.54 K 151 804 604 977 048.38 K 4 995 448 875 262.11 K arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 098.79 K 74 628 118 067 332.83 K 14 248 058 693 775.18 K arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 303.26 K 73 717 770 261 293.20 K 4 140 824 829 388.45 K arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 244.85 K 35 792 385 786 950.48 K 2 048 733 877 444.94 K arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 080.71 K 30 512 767 179 035.71 K 514 319 787 395.88 K arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 328.37 K 28 441 068 823 292.28 K 742 575 786 249.38 K arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 794.86 K 27 779 875 709 051.17 K 575 699 506 687.07 K arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 58 977.32 K 23 958 671 546 283.29 K 818 724 806 207.25 K arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.038 K 22 658 682 719 619.47 K 1 262 788 593 616.26 K arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 25 185.44 K 15 787 492 180 765.46 K 565 776 771 416.51 K arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 716 594.70 K 14 165 704 569 600.28 K 458 997 239 418.20 K arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 437.21 K 14 156 494 645 848.27 K 377 817 075 381.59 K arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 917.02 K 23 166 631 423 050.38 K 246 049 309 964.96 K arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 243.83 K 13 632 281 509 918.45 K 724 625 845 238.19 K arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 12 558.06 K 11 620 519 396 711.36 K 3 023 303 013.51 K arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 098.50 K 11 259 270 932 477.88 K 205 251 744 864.93 K arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 141 940.93 K 10 650 226 942 928.34 K 626 538 099 221.06 K arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3 897.87 K 10 446 160 915 835.25 K 1 523 806 334 602.64 K arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 15 812.93 K 9 492 418 963 379.86 K 374 256 277 850.45 K arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.022 K 9 455 205 337 419.97 K 2 317 788 390 238.03 K arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 226 635.78 K 9 053 720 166 728.56 K 467 605 015 312.97 K arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 19 129.02 K 9 020 852 228 037.42 K 176 102 119 468.13 K arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 336.56 K 8 351 492 359 367.15 K 90 973 697 588.06 K arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 288.99 K 8 288 266 324 250.84 K 499 001 022 558.58 K arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 82.04 K 768 182 923 359.76 K 12 953 282 632.10 K arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 16 496.17 K 8 280 304 903 320.00 K 330 711 608 115.21 K arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 434.12 K 6 133 986 632 945.13 K 175 254 975 779.43 K arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 13 825.34 K 7 157 246 577 140.54 K 796 951 367 159.08 K arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 209.32 K 6 205 164 384 378.85 K 161 958 410 552.86 K arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 838.42 K 6 198 677 957 630.07 K 196 876 617 292.16 K arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 41 254.15 K 6 144 995 369 667.56 K 255 513 302 301.89 K arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 762.41 K 11 308 641 399 420.57 K 713 701 893 207.91 K arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 13 695.04 K 13 695 040 306 628.38 K 418 775 678 706.73 K arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 095.51 K 5 905 017 669 331.30 K 10 921 192 777 552.20 K arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 319 917.51 K 5 901 436 429 765.65 K 141 242 465 785.82 K arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3 949.87 K 5 890 448 695 564.82 K 165 817 187 788.05 K arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 700.04 K 518 913 482 851.75 K 833 635 076 722.58 K arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 104.29 K 420 994 286 006.49 K 680 877 995 786.46 K arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 628.35 K 5 824 583 404 443.97 K 99 142 914 381.82 K arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 283.39 K 5 277 289 276 076.83 K 1 522 291 562 631.29 K arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 87 337.10 K 5 240 225 730 504.70 K 6 016 171 788.32 K arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 331 246.49 K 4 951 212 016 574.26 K 390 156 236 305.05 K arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 49 963.85 K 4 881 361 036 729.12 K 265 956 960 985.07 K arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 133.33 K 4 798 162 323 595.03 K 323 572 369 255.43 K arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 767.63 K 4 728 639 037 666.15 K 349 816 347 743.74 K arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 176.95 K 4 701 802 599 140.41 K 13 593 833 300.95 K arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 149.39 K 2 069 611 500 693.88 K 44 052 500 421.51 K arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 292.27 K 4 674 239 399 895.13 K 556 082 206 868.90 K arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 122.00 K 4 590 330 406 880.78 K 109 283 889 048.01 K arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 317.84 K 4 305 166 294 571.14 K 156 143 466 222.65 K arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 84 066.11 K 2 014 473 596 474.09 K 91 806 302 199.83 K arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 507.18 K 4 225 569 674 480.93 K 573 715 415 999.59 K arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 51.69 K 4 186 022 900 332.85 K 47 798 393 039.08 K arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 018.26 K 3 916 480 826 753.41 K 254 834 858 927.64 K arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.052 K 3 703 037 777 285.40 K 1 039 924 684 126.30 K arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10 870.36 K 3 656 622 307 404.15 K 328 986 653 487.63 K arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 411.81 K 190 786 412 927.19 K 557 110 343 802.24 K arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 373.58 K 3 567 107 389 757.59 K 103 920 856 846.29 K arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 011.70 K 3 566 107 915 336.00 K 626 814 620 876.55 K arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 48 507.28 K 3 184 622 347 034.39 K 233 584 427 800.24 K arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.330 K 3 166 034 105 699.49 K 522 648 247 596.56 K arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 154.62 K 1 532 442 472 823.19 K 60 234 665 172.13 K arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 004.06 K 3 004 058 233 979.74 K 51 314 473 357.31 K arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 127.50 K 2 978 495 396 340.96 K 69 041 896 798.04 K arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 115.71 K 188 317 503 011.90 K 7 003 055 192.96 K arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 321 803.01 K 2 922 052 262 549.24 K 145 939 013 770.27 K arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 16 146.66 K 2 752 555 204 163.31 K 27 042 187 666.16 K arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 724.59 K 2 626 626 280 398.83 K 102 213 898 682.25 K arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 027.71 K 731 561 190 652.61 K 30 835 757 372.25 K arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 459.53 K 132 236 099 606.75 K 10 080 200 652.91 K arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 22 865.29 K 579 372 147 631.34 K 1 083 463 761 585.93 K arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11 807.37 K 2 532 304 400 911.62 K 243 839 290 502.87 K arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 853.72 K 2 502 525 688 591.14 K 223 252 469 784.43 K arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 41.84 K 564 744 408 788.43 K 29 226 160 222.89 K arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 741.92 K 2 454 779 893 171.38 K 176 349 495 795.29 K arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 837.30 K 2 403 642 573 617.23 K 76 822 066 282.34 K arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 285.45 K 2 359 250 783 284.51 K 59 077 349 610.92 K arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 46.68 K 2 305 674 977 557.77 K 131 550 638 598.35 K arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 613.05 K 2 241 757 559 582.64 K 988 743 594 099.59 K arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 576.37 K 2 188 561 293 876.97 K 44 727 438 127.48 K arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 313.60 K 3 854 739 192 345.84 K 30 227 880 791.22 K arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 41.46 K 2 050 617 619 952.49 K 55 003 630 827.31 K arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 080.25 K 2 038 588 582 619.88 K 302 713 365 933.19 K arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 103 111.94 K 2 037 889 911 329.78 K 69 115 501 137.37 K arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 16 968.83 K 2 000 743 592 101.54 K 2 890 568 336.50 K arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 181.23 K 1 990 835 484 074.41 K 78 342 071 565.68 K arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 198.92 K 1 971 346 705 833.72 K 86 925 309 881.74 K arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 001.97 K 1 961 798 793 676.09 K 425 223 188 339.27 K arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 K 1 932 019 898 725.00 K 42 098 235 203.99 K arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 234.59 K 1 894 661 085 618.52 K 77 079 105 238.88 K arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 034.78 K 816 812 317 219.86 K 25 168 143 474.43 K arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 18.27 K 1 871 818 482 822.20 K 288 469 829 440.23 K arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 153 504.07 K 1 853 214 358 920.74 K 26 604 676 067.21 K arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 951.19 K 1 844 944 663 796.50 K 156 681 894 885.41 K arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago