9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
18 682 370 694 422 724.00 Ar

Market Capitalizations

attach_money
948 853 969 519 900.75 Ar

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 405.57 Ar 218 155 638 030.41 Ar 14 867 132 123.24 Ar arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 4 141.76 Ar 218 109 767 983.48 Ar 9 865 103.77 Ar arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 196 762.98 Ar 202 921 657 431.77 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 9 834.25 Ar 217 746 759 916.00 Ar 9 276 335 218.39 Ar arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 217.40 Ar 217 385 327 400.48 Ar 12 209 927 929.57 Ar arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 566.08 Ar 216 161 096 669.20 Ar 3 082 186 955.70 Ar arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 474.95 Ar 215 450 679 393.86 Ar 0.000000 Ar arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 215.24 Ar 20 118 249 872.06 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 124.41 Ar 211 946 325 080.07 Ar 3 067 742 904.04 Ar arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 210.55 Ar 210 553 017 928.75 Ar 24 071 354 507.32 Ar arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 196.56 Ar 209 021 782 840.67 Ar 34 155 912 074.76 Ar arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 121.89 Ar 11 899 347 248.86 Ar 1 733 590 567.33 Ar arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 222.74 Ar 208 515 771 052.54 Ar 84 801 774 794.68 Ar arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 73.29 Ar 43 973 136 072.46 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 520.04 Ar 249 178 077 142.67 Ar 527 420 495.63 Ar arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 733.13 Ar 43 801 924 600.47 Ar 0.000000 Ar arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 544.33 Ar 208 188 808 212.21 Ar 2 625 549 922.41 Ar arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 368 634.85 Ar 206 060 770 154.14 Ar 1 022 564 556.01 Ar arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 90 228.34 Ar 205 680 448 919.06 Ar 1 834 081 240.98 Ar arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 8 564.45 Ar 204 129 846 179.43 Ar 2 656 913 253.67 Ar arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 98.09 Ar 204 122 496 587.60 Ar 707 843 575.40 Ar arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 25.84 Ar 202 260 350 827.29 Ar 1 220 439 559.37 Ar arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 534.19 Ar 200 867 728 503.96 Ar 1 623 440 685.92 Ar arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 535.12 Ar 200 536 907 351.72 Ar 8 802 823 665.50 Ar arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 409.85 Ar 197 060 255 001.27 Ar 2 295 377 790.15 Ar arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 982.00 Ar 196 818 721 094.94 Ar 26 964 282 759.46 Ar arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 763.45 Ar 196 800 347 115.37 Ar 132 362 102 510.99 Ar arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 721.36 Ar 196 684 646 994.08 Ar 18 430 511 447.65 Ar arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 363.77 Ar 194 911 005 179.69 Ar 23 152 767 428.87 Ar arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 13 618.80 Ar 194 252 478 171.14 Ar 4 379 806 181.26 Ar arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 2 002.56 Ar 193 908 922 799.20 Ar 19 519 678 882.10 Ar arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 72 192.18 Ar 192 581 506 842.34 Ar 10 817 820 346.23 Ar arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.56 Ar 8 338 478 960.39 Ar 16 784 999.61 Ar arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 378.28 Ar 34 120 591 959.58 Ar 3 269 673 163.30 Ar arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 165.75 Ar 237 869 740 919.95 Ar 976 416 997.09 Ar arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 896.03 Ar 191 185 455 903.09 Ar 2 451 039 638.50 Ar arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 763.84 Ar 188 835 851 374.20 Ar 3 723 942 392.64 Ar arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 8 444.87 Ar 188 155 365 110.17 Ar 2 428 937 151.02 Ar arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 6 234.04 Ar 187 408 687 759.68 Ar 4 908 448 624.86 Ar arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 20.02 Ar 187 357 383 848.89 Ar 4 145 948 614.74 Ar arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 33.51 Ar 186 830 961 501.24 Ar 4 024 608 733.59 Ar arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 35.92 Ar 185 922 928 830.54 Ar 223 113 421 126.11 Ar arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 913.08 Ar 185 568 998 090.84 Ar 74 718 143 759.23 Ar arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 6.28 Ar 185 062 135 862.73 Ar 13 726 535 450.00 Ar arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 071.60 Ar 183 913 057 169.69 Ar 26 696 313 597.75 Ar arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 665.97 Ar 183 288 901 364.33 Ar 12 769 450 296.45 Ar arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 212.86 Ar 182 866 080 510.25 Ar 6 673 500 995.45 Ar arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 80.64 Ar 180 629 656 114.71 Ar 20 152 442 035.26 Ar arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 381.27 Ar 180 282 748 218.85 Ar 74 732 614 666.89 Ar arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 756.91 Ar 180 004 188 841.38 Ar 4 013 955 853.84 Ar arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 194.25 Ar 179 539 293 588.29 Ar 735 245 646.75 Ar arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 59.76 Ar 9 996 183 425.51 Ar 469 541 340.99 Ar arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 14.42 Ar 12 659 689 827.02 Ar 0.000000 Ar arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 178.57 Ar 178 418 834 438.57 Ar 53 531 821 840.23 Ar arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 269.65 Ar 178 063 261 006.91 Ar 34 082 237 116.48 Ar arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 892.07 Ar 178 009 428 156.18 Ar 14 442 086 697.21 Ar arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.69 Ar 103 288 437 661.01 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 483.02 Ar 32 196 605 784.72 Ar 27 321 503.36 Ar arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.064 Ar 178 007 413 956.22 Ar 766 550 790.02 Ar arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 291.51 Ar 177 133 743 536.72 Ar 1 953 572 534.17 Ar arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 206.72 Ar 38 887 039 487.77 Ar 546 618 059.18 Ar arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 539.46 Ar 181 878 845 021.41 Ar 6 061 340 869.81 Ar arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 3 174.25 Ar 176 903 645 810.12 Ar 13 692 674 510.79 Ar arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 15.70 Ar 176 115 748 976.60 Ar 4 323 927 798.57 Ar arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 781 727.60 Ar 219 509 090 878.66 Ar 10 545 455.75 Ar arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 15 782 799.57 Ar 193 445 737 378.06 Ar 0.000000 Ar arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 722.75 Ar 176 084 931 717.32 Ar 19 766 181 148.32 Ar arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.25 Ar 9 327 008 013.20 Ar 30 042 911.30 Ar arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 679.81 Ar 175 706 741 058.19 Ar 27 580 345 957.01 Ar arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 8 100.06 Ar 208 471 704 833.58 Ar 32 029 373 476.64 Ar arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 985.99 Ar 175 628 939 228.02 Ar 29 555 291 390.68 Ar arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 206.27 Ar 173 748 235 972.14 Ar 15 957 951 201.65 Ar arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 217.16 Ar 217 359 474 025.09 Ar 155 030 732.36 Ar arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 361.71 Ar 172 840 082 449.44 Ar 9 363 791.78 Ar arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 49.78 Ar 141 207 483 983.49 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 32.36 Ar 172 657 412 417.73 Ar 7 709 775 539.14 Ar arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 945.17 Ar 134 712 642 523.85 Ar 39 420 610 007.25 Ar arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 12 560.71 Ar 171 898 573 775.53 Ar 13 778 636 088.77 Ar arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 766.67 Ar 171 848 894 652.69 Ar 14 165 308 767.70 Ar arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 133.39 Ar 37 051 436 406.83 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 983.07 Ar 171 471 447 009.55 Ar 64 598 001 992.63 Ar arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 358.73 Ar 171 428 177 518.56 Ar 5 467 147 407.75 Ar arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 705.89 Ar 171 269 646 554.28 Ar 1 751 637 798.91 Ar arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 177.39 Ar 170 606 513 741.84 Ar 79 510 059 726.82 Ar arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 15.64 Ar 169 621 914 616.93 Ar 3 784 601 143.22 Ar arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 380.60 Ar 168 916 362 753.49 Ar 1 367 024 079.93 Ar arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 31 548.13 Ar 167 097 781 900.15 Ar 6 339 318 367.29 Ar arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 14 899.42 Ar 197 158 507 674.97 Ar 52 333 968 176.33 Ar arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 114.06 Ar 11 374 231 893.18 Ar 2 422 429 047.17 Ar arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 266.18 Ar 166 891 138 412.99 Ar 15 056 874 234.79 Ar arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 631.18 Ar 134 150 474 841.04 Ar 187 992.00 Ar arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 656.03 Ar 166 821 867 838.62 Ar 655 899 596.61 Ar arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 26.82 Ar 142 752 424 583.25 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 736.05 Ar 166 641 959 498.84 Ar 2 181 069 704.84 Ar arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 163.65 Ar 163 649 256 733.04 Ar 1 075 506 682.77 Ar arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 183.37 Ar 163 380 974 251.34 Ar 3 261 978 919.48 Ar arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 646.75 Ar 162 178 411 835.55 Ar 616 273 569.54 Ar arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 067.72 Ar 24 904 669 311.78 Ar 844 903 168.18 Ar arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 097.83 Ar 160 743 876 249.20 Ar 2 700 061 892.66 Ar arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 818.66 Ar 160 631 555 507.83 Ar 92 572 629.83 Ar arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago