9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
2 091 819 083 345 311.75 XOF

Market Capitalizations

attach_money
85 347 234 870 853.58 XOF

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 105.42 XOF 467 673 551 190.78 XOF 72 330 228 927.66 XOF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 13.06 XOF 455 077 929 917.07 XOF 55 192 390 918.90 XOF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 21 628.27 XOF 454 193 716 644.33 XOF 77 656 160 536.95 XOF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 957.02 XOF 451 073 999 808.84 XOF 1 792 235 533.11 XOF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 295.41 XOF 448 108 726 996.75 XOF 55 795 189 494.23 XOF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 170.68 XOF 439 981 865 539.80 XOF 39 556 563 274.06 XOF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 884.77 XOF 434 836 640 821.10 XOF 24 895 454 721.59 XOF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 44.33 XOF 30 018 201 812.83 XOF 5 509 210 419.87 XOF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 3 151.85 XOF 24 857 280 550.56 XOF 315 186 186.31 XOF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 9.63 XOF 433 845 390 389.41 XOF 38 121 440 990.38 XOF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 6 105.91 XOF 430 703 594 880.52 XOF 48 318 055 072.69 XOF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 25.90 XOF 18 300 285 696.54 XOF 1 270 904 737.25 XOF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 053.00 XOF 193 504 284 428.65 XOF 15 804 974 515.45 XOF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 15 674.24 XOF 429 074 428 836.87 XOF 10 342 544 437.59 XOF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 8.73 XOF 423 354 108 163.12 XOF 3 210 983 675.58 XOF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 566.65 XOF 417 290 957 135.52 XOF 1 906 839 766.51 XOF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 216.60 XOF 411 869 650 537.65 XOF 92 753 396 238.77 XOF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 403.71 XOF 405 131 184 935.08 XOF 10 204 694 178.75 XOF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 567.13 XOF 399 757 512 202.55 XOF 5 025 052 721.14 XOF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 587.44 XOF 394 139 234 100.83 XOF 4 225 528 937.91 XOF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 42.91 XOF 24 435 113 955.52 XOF 3 948 498 762.56 XOF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.020 XOF 393 545 840 172.09 XOF 6 843 026 181.89 XOF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 2 176.46 XOF 249 947 871 300.62 XOF 33 500 629 172.03 XOF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 424.52 XOF 392 021 068 997.11 XOF 39 467 931 914.22 XOF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 323.43 XOF 376 378 356 415.48 XOF 25 110 988 655.17 XOF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 133.56 XOF 372 821 445 526.49 XOF 68 490 487 423.25 XOF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 577.43 XOF 372 443 150 824.64 XOF 19 147 544 360.50 XOF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.177 XOF 371 621 905 326.89 XOF 41 499 346 927.91 XOF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 155.31 XOF 371 081 444 031.60 XOF 27 917 514 074.61 XOF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 495 811.41 XOF 368 753 412 071.35 XOF 1 899 752 231.43 XOF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 017.16 XOF 356 622 297 029.91 XOF 6 820 822 090.50 XOF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 9.52 XOF 204 393 121 814.22 XOF 37 795 076 713.08 XOF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 23.07 XOF 112 512 406 635.82 XOF 26 870 938 987.67 XOF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 10 660.25 XOF 352 713 260 100.89 XOF 38 324 379 779.96 XOF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 37.91 XOF 344 400 241 462.15 XOF 21 577 374 299.32 XOF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 174.34 XOF 332 690 530 860.28 XOF 20 227 490 847.28 XOF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 586.71 XOF 328 556 900 959.93 XOF 2 145 993 709.49 XOF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 287.96 XOF 324 162 217 206.38 XOF 2 354 588 226.08 XOF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 158.41 XOF 315 528 710 775.71 XOF 17 088 764 957.83 XOF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000851 XOF 314 750 124 418.94 XOF 9 367 508 111.48 XOF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 44.10 XOF 311 542 469 711.31 XOF 18 013 135 254.31 XOF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.053 XOF 302 334 812 216.76 XOF 21 452 426 203.18 XOF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 909.28 XOF 298 032 670 480.77 XOF 10 025 491 736.52 XOF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 3.34 XOF 296 589 011 828.88 XOF 42 912 296 900.32 XOF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 607.89 XOF 296 637 814 181.26 XOF 10 673 075 883.60 XOF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 76.97 XOF 292 780 626 523.97 XOF 8 254 647 631.64 XOF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 648.96 XOF 291 385 929 692.57 XOF 60 684 294 791.43 XOF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 78.99 XOF 290 300 059 617.74 XOF 41 221 913 825.99 XOF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 621.33 XOF 332 449 811 178.70 XOF 68 316 332 345.66 XOF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 362.02 XOF 289 126 623 952.22 XOF 8 836 386 767.53 XOF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 498 254.68 XOF 286 949 785 362.72 XOF 6 522 403 324.43 XOF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 4.15 XOF 286 369 726 600.86 XOF 93 601 762 667.04 XOF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 19 609.37 XOF 13 314 923 512.32 XOF 5 735 744.82 XOF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 069.06 XOF 282 024 627 785.24 XOF 15 029 437 915.54 XOF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 566.27 XOF 280 643 601 514.54 XOF 19 013 813 600.19 XOF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 38.84 XOF 279 633 161 563.18 XOF 10 763 593 053.27 XOF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 7 507.62 XOF 157 659 970 450.47 XOF 344 509 777 900.82 XOF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 962.03 XOF 277 448 034 036.43 XOF 14 148 387 332.61 XOF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 842.00 XOF 276 493 900 519.15 XOF 702 415 075.41 XOF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 634.24 XOF 20 282 534 021.44 XOF 199 274 995.33 XOF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 441.55 XOF 267 089 037 142.33 XOF 37 329 343 541.04 XOF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 76.52 XOF 263 230 726 965.68 XOF 6 404 906 532.29 XOF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 243.91 XOF 20 457 212 903.57 XOF 530 928 393.20 XOF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 15 907.39 XOF 259 740 201 917.47 XOF 36 305 186 493.81 XOF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 38.07 XOF 254 969 719 336.80 XOF 10 107 899 867.15 XOF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 130.76 XOF 249 561 380 731.89 XOF 26 807 794 719.49 XOF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 96 058.73 XOF 248 752 528 914.86 XOF 2 631 179 154.72 XOF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 188 684.42 XOF 111 208 334 232.02 XOF 26 071 356 751.71 XOF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 16.59 XOF 247 649 574 186.06 XOF 2 416 678 075.15 XOF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 566.57 XOF 240 790 094 980.15 XOF 35 970 887 968.15 XOF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000227 XOF 245 418 551 620.74 XOF 11 499 135 502.57 XOF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 517.48 XOF 239 987 396 589.57 XOF 3 282 652 961.93 XOF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 13 660.61 XOF 239 250 803 693.68 XOF 4 069 128 734.40 XOF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 570.10 XOF 237 530 384 997.49 XOF 10 463 136 386.78 XOF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 6 586.62 XOF 235 628 843 431.60 XOF 9 135 464 971.16 XOF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 342.56 XOF 234 908 598 571.82 XOF 7 000 926 861.24 XOF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 26 598.29 XOF 233 658 667 581.17 XOF 14 167 204 570.82 XOF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 81.01 XOF 229 982 800 851.85 XOF 80 419 626 726.36 XOF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 45.32 XOF 229 313 329 847.11 XOF 79 848 663 322.39 XOF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 208.46 XOF 225 729 200 984.72 XOF 7 791 412 604.31 XOF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 23.36 XOF 240 594 942 888.37 XOF 24 607 731 102.13 XOF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 23.88 XOF 225 456 870 295.16 XOF 4 979 733 129.82 XOF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.436 XOF 225 138 161 055.14 XOF 86 744 642 567.81 XOF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 2 082.38 XOF 224 520 645 445.06 XOF 48 094 147 076.52 XOF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 547.82 XOF 112 999 484 133.41 XOF 25 580 153 513.07 XOF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 121.41 XOF 222 184 956 177.51 XOF 54 720 335 204.76 XOF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 429.51 XOF 34 412 143 273.49 XOF 4 872 049 018.35 XOF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 040.35 XOF 213 548 770 001.41 XOF 14 939 812 291.83 XOF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 555.36 XOF 208 312 578 651.28 XOF 17 806 495 782.83 XOF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 52.20 XOF 13 824 000 233.00 XOF 6 194 552 758.86 XOF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 207.81 XOF 207 809 228 595.38 XOF 60 169 169 632.22 XOF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 160.85 XOF 204 415 795 229.94 XOF 13 721 005 959.78 XOF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 496.49 XOF 204 169 270 568.27 XOF 1 004 572 546.02 XOF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 XOF 203 612 167 270.73 XOF 11 080 029 446.94 XOF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 368.31 XOF 202 928 272 062.38 XOF 16 600 542 240.79 XOF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 415.33 XOF 202 472 958 230.87 XOF 2 555 827 346.54 XOF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.91 XOF 201 699 496 419.04 XOF 8 509 162 156.88 XOF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 3.12 XOF 201 069 056 513.67 XOF 110 236 447 543.17 XOF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 227.61 XOF 199 002 380 885.28 XOF 19 902 885 259.33 XOF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 039.41 XOF 197 542 338 444.65 XOF 78 376 684 607.81 XOF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago