9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
127 600 281 793 807.02 NT$

Market Capitalizations

attach_money
6 480 656 864 819.42 NT$

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.000801 NT$ 383 547 833.53 NT$ 0.000000 NT$ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 22.96 NT$ 382 604 534.60 NT$ 7 278 069.73 NT$ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.383 NT$ 383 093 334.40 NT$ 19 275 324.36 NT$ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 0.585 NT$ 29 254 128.39 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 538.37 NT$ 382 306 620.16 NT$ 6 851 145.65 NT$ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 1.08 NT$ 308 218 676.10 NT$ 0.000000 NT$ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 22.39 NT$ 22 391 335.19 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 10.13 NT$ 382 244 958.44 NT$ 44 045 664.59 NT$ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.039 NT$ 381 079 714.01 NT$ 37 899 883.74 NT$ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 31.21 NT$ 12 484 801.02 NT$ 105 775.68 NT$ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 0.658 NT$ 379 723 706.52 NT$ 5 255 125.19 NT$ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 0.624 NT$ 378 582 185.19 NT$ 11 718 110.78 NT$ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 3.82 NT$ 465 619 426.12 NT$ 144 930 989.93 NT$ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.042 NT$ 377 520 117.90 NT$ 143 627 900.84 NT$ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.171 NT$ 377 399 821.00 NT$ 25 076 447.70 NT$ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 0.534 NT$ 377 307 099.14 NT$ 21 039 454.78 NT$ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.222 NT$ 375 831 406.16 NT$ 18 986 917.50 NT$ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 0.790 NT$ 374 808 775.47 NT$ 274 313.63 NT$ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 7.41 NT$ 374 384 449.92 NT$ 13 228 440.72 NT$ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.409 NT$ 131 243 097.58 NT$ 0.000000 NT$ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 NT$ 374 093 322.24 NT$ 4 031 459.57 NT$ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 5.72 NT$ 309 728 944.89 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 3.42 NT$ 127 405 183.04 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 3.50 NT$ 373 540 078.76 NT$ 1 121 619.60 NT$ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5.50 NT$ 373 380 161.84 NT$ 14 738 892.93 NT$ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 11.41 NT$ 371 835 775.81 NT$ 209 972 606.76 NT$ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.477 NT$ 370 817 058.21 NT$ 2 356 443.64 NT$ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.000382 NT$ 368 442 180.25 NT$ 9 508 163.40 NT$ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 1.72 NT$ 428 829 422.71 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 46.56 NT$ 368 326 805.28 NT$ 21 333 517.27 NT$ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.077 NT$ 366 857 165.36 NT$ 8 083 340.57 NT$ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.037 NT$ 295 277 052.55 NT$ 1 575 354.46 NT$ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.409 NT$ 366 206 920.08 NT$ 25 779 550.24 NT$ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 2 591.61 NT$ 365 417 576.73 NT$ 19 908 174.74 NT$ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 3.05 NT$ 359 909 751.62 NT$ 18 269 507.73 NT$ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.453 NT$ 51 421 775.53 NT$ 3 332.24 NT$ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 2.39 NT$ 359 164 522.23 NT$ 5 105 694.12 NT$ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 41.74 NT$ 358 969 418.07 NT$ 138 701 199.96 NT$ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 3.57 NT$ 356 770 292.83 NT$ 10 206 588.58 NT$ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 0.738 NT$ 356 631 867.32 NT$ 11 668 952.61 NT$ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.055 NT$ 15 344 718.54 NT$ 580 482.24 NT$ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 23.42 NT$ 355 870 160.16 NT$ 3 826 725.55 NT$ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 38.12 NT$ 354 715 585.01 NT$ 5 228 864.70 NT$ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.373 NT$ 354 520 480.86 NT$ 106 124 767.61 NT$ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 0.926 NT$ 354 401 345.65 NT$ 29 617 617.64 NT$ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 5.74 NT$ 352 490 260.42 NT$ 4 639 792.00 NT$ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.341 NT$ 26 666 567.95 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.014 NT$ 350 686 815.69 NT$ 7 596 283.32 NT$ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.275 NT$ 137 353 568.92 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 1.95 NT$ 348 536 787.48 NT$ 10 700 860.59 NT$ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 0.467 NT$ 347 895 591.22 NT$ 1 098 905.35 NT$ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 5.42 NT$ 347 728 612.39 NT$ 54 981 769.07 NT$ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 11.88 NT$ 346 613 504.41 NT$ 309 103.43 NT$ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 0.394 NT$ 116 204 180.81 NT$ 427.99 NT$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 27.62 NT$ 346 494 185.78 NT$ 2 484 230.44 NT$ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000012 NT$ 345 420 898.94 NT$ 2 415 781.96 NT$ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.081 NT$ 120 409 619.97 NT$ 71 413.87 NT$ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 3.44 NT$ 343 777 309.99 NT$ 8 920 282.98 NT$ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 0.987 NT$ 379 083 213.39 NT$ 6 887 280.57 NT$ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 1.13 NT$ 343 199 579.14 NT$ 2 315 998.20 NT$ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 6.36 NT$ 249 723 014.58 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.282 NT$ 338 387 458.39 NT$ 1 246 746.73 NT$ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.069 NT$ 131 317 232.27 NT$ 0.000000 NT$ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 1.53 NT$ 337 652 592.57 NT$ 5 535 125.02 NT$ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.005 NT$ 336 832 647.64 NT$ 46 052 161.93 NT$ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.092 NT$ 19 418 641.23 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 18.01 NT$ 336 154 246.47 NT$ 11 036 988.79 NT$ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 0.422 NT$ 335 388 595.65 NT$ 15 851 035.52 NT$ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 20.56 NT$ 335 361 846.02 NT$ 6 155 380.14 NT$ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 41.93 NT$ 335 352 521.87 NT$ 20 330 176.89 NT$ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.037 NT$ 130 906 847.10 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.033 NT$ 334 739 787.21 NT$ 557 981.98 NT$ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 45.91 NT$ 332 761 201.20 NT$ 123 364 766.17 NT$ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 3.10 NT$ 332 633 506.11 NT$ 886.56 NT$ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 6.68 NT$ 330 183 545.77 NT$ 6 922 314.95 NT$ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 0.494 NT$ 329 549 227.99 NT$ 14 161 742.93 NT$ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 0.883 NT$ 327 337 140.64 NT$ 77 100.07 NT$ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.217 NT$ 116 443 093.21 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 2.25 NT$ 15 107 365.25 NT$ 53 957.82 NT$ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 NT$ 327 122 562.75 NT$ 259 079 973.79 NT$ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 56.46 NT$ 69 460 686.17 NT$ 990 836.84 NT$ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 4.24 NT$ 326 949 316.87 NT$ 18 893 920.50 NT$ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 NT$ 326 940 451.27 NT$ 3 984 471.94 NT$ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.310 NT$ 54 167 602.06 NT$ 55 822.66 NT$ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.017 NT$ 326 553 208.35 NT$ 2 910 481.96 NT$ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.325 NT$ 325 489 643.09 NT$ 287 189 493.18 NT$ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 0.980 NT$ 325 615 228.78 NT$ 5 039 783.03 NT$ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 36.58 NT$ 321 765 880.68 NT$ 9 262 127.96 NT$ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 5.19 NT$ 319 717 409.35 NT$ 8 250 961.39 NT$ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.223 NT$ 222 641 964.94 NT$ 1 773.12 NT$ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.063 NT$ 319 169 607.51 NT$ 24 747 870.54 NT$ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.015 NT$ 133 890 271.48 NT$ 0.000000 NT$ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 4 372.59 NT$ 397 216 863.57 NT$ 12 434 267.15 NT$ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 6.82 NT$ 68 161 479.60 NT$ 91.71 NT$ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 0.510 NT$ 317 998 615.74 NT$ 8 312 164.55 NT$ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 12.72 NT$ 52 963 349.03 NT$ 575 896.59 NT$ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.009 NT$ 16 436 225.70 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 5.10 NT$ 396 786 851.81 NT$ 6 900 303.82 NT$ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.322 NT$ 321 637 665.89 NT$ 21 684 136.13 NT$ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 30.58 NT$ 316 826 615.12 NT$ 45 708 635.55 NT$ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago