0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 762.64 ₡ 171 670 666 557.83 ₡ 49 283 018 193.68 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.68 ₡ 170 159 378 978.00 ₡ 56 994 310 466.80 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.11 ₡ 169 978 181 930.70 ₡ 5 466 838 341.43 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 723.25 ₡ 168 360 484 325.97 ₡ 18 559 940 332.86 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.95 ₡ 87 560 499 141.77 ₡ 77 163 915 509.53 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 439.30 ₡ 166 512 582 815.55 ₡ 16 789 309 252.82 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 546.83 ₡ 17 271 927 612.75 ₡ 1 940 914 136.47 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.09 ₡ 164 456 514 054.00 ₡ 22 519 252 749.38 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 026.51 ₡ 23 674 432 124.80 ₡ 3 817 036 879.46 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.26 ₡ 158 093 233 476.55 ₡ 31 121 811 265.72 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 173.41 ₡ 157 988 735 277.59 ₡ 9 863 808 193.30 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 343.12 ₡ 157 696 499 600.66 ₡ 26 453 940 766.97 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.894 ₡ 155 351 351 464.34 ₡ 4 490 137 218.38 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 339.39 ₡ 25 000 363 818.42 ₡ 13 094 369 653.51 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 180.39 ₡ 149 987 683 174.91 ₡ 17 875 314 601.84 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 198.93 ₡ 148 760 061 573.92 ₡ 9 420 042 290.05 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 781 850 689.49 ₡ 5 928 733 072.54 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 202.67 ₡ 148 602 152 209.92 ₡ 9 798 487 053.17 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.61 ₡ 148 449 872 979.29 ₡ 10 436 277 332.66 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 364.14 ₡ 148 022 426 902.24 ₡ 29 162 466 885.12 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 207.69 ₡ 147 459 374 249.16 ₡ 28 266 525 161.40 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 018 377 594.61 ₡ 15 308 216.73 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.87 ₡ 147 231 581 169.61 ₡ 13 202 352 285.06 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.73 ₡ 146 755 594 975.75 ₡ 9 036 133 726.95 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 410.30 ₡ 145 247 871 970.97 ₡ 53 010 583 836.27 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 895 479 963.21 ₡ 2 126 707 025.86 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 171.14 ₡ 145 197 019 315.95 ₡ 7 270 476 519.44 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 691.30 ₡ 134 090 094 809.92 ₡ 29 853 638 591.27 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.51 ₡ 145 119 766 022.95 ₡ 4 859 572 255.97 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.94 ₡ 7 984 012 506.53 ₡ 127 510 172.04 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.45 ₡ 141 575 934 767.99 ₡ 2 082 597 425.83 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.51 ₡ 11 378 550 971.36 ₡ 2 016 105 399.41 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 676.22 ₡ 65 479 011 188.38 ₡ 17 424 447 774.77 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 256.54 ₡ 140 654 978 517.92 ₡ 112 871 825.26 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 326.93 ₡ 139 776 280 022.75 ₡ 21 972 561 757.86 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 131.25 ₡ 137 491 229 653.94 ₡ 12 219 695 922.45 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.37 ₡ 7 615 862 268.41 ₡ 412 970 535.38 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.97 ₡ 137 208 039 993.45 ₡ 6 482 699 385.92 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.51 ₡ 17 196 349 750.67 ₡ 403 312 109.61 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.42 ₡ 6 590 955 711.51 ₡ 682 507 248.43 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.71 ₡ 137 170 983 433.39 ₡ 5 971 923 302.53 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 038.78 ₡ 132 504 805 502.94 ₡ 27 982 838 012.85 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.63 ₡ 5 599 039 115.19 ₡ 16 834 955.67 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.05 ₡ 129 824 852 941.74 ₡ 4 059 538 871.48 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 872.63 ₡ 62 001 571 655.75 ₡ 9 862 344 963.47 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 033.83 ₡ 124 356 579 092.71 ₡ 36 041 586 633.68 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.58 ₡ 123 772 908 155.30 ₡ 3 429 802 656.56 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 871.35 ₡ 121 853 237 817.54 ₡ 17 180 148 374.02 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.46 ₡ 6 836 626 606.71 ₡ 1 144 349 055.28 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 470.32 ₡ 121 149 873 873.58 ₡ 7 079 411 365.49 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 753.98 ₡ 18 603 112 417.39 ₡ 31 564 083 696.70 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 535.41 ₡ 117 629 255 703.89 ₡ 7 106 670 888.63 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 283.74 ₡ 117 033 595 657.03 ₡ 1 038 096 291.03 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 170.11 ₡ 117 011 120 487.17 ₡ 17 312 267 997.25 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 095.93 ₡ 143 659 503 480.03 ₡ 570 506 405.31 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.43 ₡ 114 781 851 282.26 ₡ 7 311 846 154.83 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 304.31 ₡ 113 321 832 190.95 ₡ 6 699 144 495.65 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 512.60 ₡ 112 837 628 119.33 ₡ 20 573 416 152.52 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.52 ₡ 711 007 226 541.13 ₡ 118 337 641.40 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 204.49 ₡ 4 133 025 118 846.33 ₡ 17 626 877 027.85 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 555.45 ₡ 1 508 093 025 512.55 ₡ 667 349.74 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 503.55 ₡ 1 277 062 674 210.85 ₡ 30 215 726 733.23 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 741 285.10 ₡ 16 562 288 444 099.29 ₡ 48 268 822 499.30 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 364.12 ₡ 643 692 937 034.85 ₡ 1 872 621 173.02 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 038 256.29 ₡ 6 630 898 601 028.21 ₡ 12 752 802 516.05 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 212.21 ₡ 1 102 019 216 019.40 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.21 ₡ 1 283 659 924 885.27 ₡ 847 035 673.45 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 241.52 ₡ 580 487 433 181.75 ₡ 17 572 392 760.38 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 750 804.30 ₡ 5 909 520 569 506.73 ₡ 583 634 456 466.87 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 573.62 ₡ 373 369 514 410.36 ₡ 3 452 082 762.71 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 629 002.40 ₡ 5 153 164 995 652.13 ₡ 121 103 867 568.81 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.57 ₡ 5 120 165 858 498.52 ₡ 664 588 101.45 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 585.86 ₡ 371 538 535 558.68 ₡ 16 835 801 452.71 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 736 983.74 ₡ 3 039 206 718 816.05 ₡ 85 318 950.50 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 200.71 ₡ 366 036 824 665.06 ₡ 43 878 746 410.56 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 820 161.28 ₡ 2 685 931 113 136.80 ₡ 12 966 339 815.62 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 109.98 ₡ 1 233 152 845 633.32 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.93 ₡ 62 250 242 600.54 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 502.80 ₡ 326 535 664 721.47 ₡ 8 101 402 047.59 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 698.70 ₡ 272 248 367 242.97 ₡ 12 444 911 842.46 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 596 667.48 ₡ 1 921 545 107 157.62 ₡ 16 118 681 232.99 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.34 ₡ 109 652 847 153.69 ₡ 242 947.56 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.587 ₡ 246 736 684 489.44 ₡ 197 875 491 312.17 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 740 780.02 ₡ 1 838 093 304 957.90 ₡ 12 177 132 214.91 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 756.29 ₡ 287 346 480 196.41 ₡ 3 528.28 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.52 ₡ 555 248 574 998.03 ₡ 393 899 655.65 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.98 ₡ 192 497 900 413.59 ₡ 36 462 959 021.63 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 814 392.34 ₡ 1 627 804 078 729.86 ₡ 5 547 296 828.53 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.90 ₡ 189 647 588 685.84 ₡ 4 397 933 073.43 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.28 ₡ 188 935 998 799.47 ₡ 5 877 637 469.95 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 957 651.27 ₡ 996 304 744 948.29 ₡ 1 772 104 390.68 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 807 382.77 ₡ 820 898 674 916.72 ₡ 2 688 844 341.23 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 563.23 ₡ 185 608 076 355.04 ₡ 1 952 059 986.01 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 528.40 ₡ 170 206 602 540.78 ₡ 556 116 046.49 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 837.90 ₡ 806 263 390 177.56 ₡ 23 103 475 107.20 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 543.38 ₡ 805 346 771 700.79 ₡ 11 673 490 322.02 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 662.45 ₡ 164 025 345 637.19 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.95 ₡ 155 552 329 584.56 ₡ 74 398 237 237.08 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.21 ₡ 367 480 548 124.13 ₡ 1 853 837 596.43 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 747.42 ₡ 189 562 413 890.95 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago