0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 939.09 $ 1 336 890 054 488.79 $ 383 792 864 555.16 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 103.37 $ 1 325 120 860 744.44 $ 443 844 765 988.89 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.40 $ 1 323 709 783 736.97 $ 42 573 154 486.44 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 419.87 $ 1 311 111 918 986.40 $ 144 536 047 656.99 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 77.51 $ 681 879 804 021.57 $ 600 916 122 005.94 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 421.02 $ 1 296 721 334 965.92 $ 130 747 209 245.97 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 046.01 $ 134 505 613 045.74 $ 15 114 922 413.30 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 47.45 $ 1 280 709 642 731.13 $ 175 369 302 390.57 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 124 806.91 $ 184 365 293 663.31 $ 29 725 280 061.48 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 539.40 $ 1 231 155 419 586.93 $ 242 361 964 295.19 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 79 225.67 $ 1 230 341 636 978.10 $ 76 814 678 578.56 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 672.07 $ 1 228 065 843 577.32 $ 206 010 793 937.73 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.96 $ 1 209 802 937 732.01 $ 34 967 067 530.55 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 642.99 $ 194 691 023 327.46 $ 101 972 765 124.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 192.32 $ 1 168 033 222 873.35 $ 139 204 505 878.74 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 549.16 $ 1 158 473 085 769.32 $ 73 358 839 357.65 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.81 $ 76 176 432 255.33 $ 46 170 172 454.76 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 578.26 $ 1 157 243 362 238.31 $ 76 305 988 396.71 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 666.66 $ 1 156 057 483 526.40 $ 81 272 797 803.36 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 96 286.10 $ 1 152 728 735 402.43 $ 227 103 515 846.94 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 617.42 $ 1 148 343 947 324.49 $ 220 126 344 942.57 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.80 $ 54 655 809 248.13 $ 119 213 160.33 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 115.82 $ 1 146 570 002 429.67 $ 102 813 682 847.82 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 60.21 $ 1 142 863 246 806.24 $ 70 369 140 825.39 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 982.73 $ 1 131 121 812 288.45 $ 412 821 384 889.80 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.395 $ 123 786 488 980.53 $ 16 561 789 667.91 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 332.78 $ 1 130 725 795 833.75 $ 56 619 036 584.01 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 383.50 $ 1 044 230 314 655.73 $ 232 486 034 587.20 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 113.01 $ 1 130 124 183 682.11 $ 37 844 053 083.36 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 85.21 $ 62 175 717 779.37 $ 992 988 984.48 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.09 $ 1 102 526 499 962.76 $ 16 218 284 940.15 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.12 $ 88 610 779 774.56 $ 15 700 476 449.01 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 266.09 $ 509 919 607 063.53 $ 135 693 368 017.59 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 360.40 $ 1 095 354 527 743.95 $ 878 992 454.82 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 333.49 $ 1 088 511 638 957.88 $ 171 111 931 203.66 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 94 472.46 $ 1 070 716 746 135.93 $ 95 161 219 299.48 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 88.55 $ 59 308 737 637.83 $ 3 216 019 443.60 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 147.73 $ 1 068 511 398 837.96 $ 50 484 200 411.49 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 416.67 $ 133 917 048 358.62 $ 3 140 804 186.34 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 81.15 $ 51 327 249 535.20 $ 5 315 044 036.56 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 714.22 $ 1 068 222 819 853.59 $ 46 506 517 563.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 877.02 $ 1 031 884 830 418.47 $ 217 917 123 442.59 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.69 $ 43 602 671 661.30 $ 131 102 682.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 70.51 $ 1 011 014 625 872.73 $ 31 613 771 018.16 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 795.60 $ 482 838 950 714.55 $ 76 803 283 635.87 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 051.01 $ 968 430 292 331.25 $ 280 674 850 774.98 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 97.99 $ 963 884 938 794.93 $ 26 709 682 861.68 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 45 723.33 $ 948 935 453 050.44 $ 133 790 879 690.73 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 190.52 $ 53 240 418 412.89 $ 8 911 649 855.73 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 97 112.93 $ 943 457 986 921.71 $ 55 131 111 423.60 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 659.20 $ 144 872 251 456.95 $ 245 806 173 059.61 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 152 132.57 $ 916 041 075 744.78 $ 55 343 395 712.46 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 209.65 $ 911 402 356 687.68 $ 8 084 203 521.27 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 112.27 $ 911 227 330 681.98 $ 134 819 764 903.56 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 70 834.77 $ 1 118 752 348 821.12 $ 4 442 834 379.18 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 000.15 $ 893 866 835 213.67 $ 56 941 203 761.49 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 369.80 $ 882 496 896 238.77 $ 52 169 772 678.09 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 991.92 $ 878 726 143 665.42 $ 160 216 046 181.09 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 790.62 $ 5 536 988 402 805.06 $ 921 557 648.94 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 380.00 $ 32 186 047 197 975.15 $ 137 269 791 413.58 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 191 226.22 $ 11 744 316 064 460.07 $ 5 197 004.52 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 921.38 $ 9 945 160 826 507.64 $ 235 305 805 987.53 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 560 305.79 $ 128 979 278 431 546.80 $ 375 894 787 590.03 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 623.10 $ 5 012 776 515 181.17 $ 14 583 089 075.37 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 872 977.15 $ 51 638 305 889 913.09 $ 99 312 801 612.66 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 63 952.81 $ 8 582 005 064 072.01 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 79.54 $ 9 996 537 098 240.31 $ 6 596 313 687.93 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 455.87 $ 4 520 561 909 247.36 $ 136 845 493 676.73 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 634 436.85 $ 46 020 554 557 055.52 $ 4 545 069 439 948.29 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 51 192.26 $ 2 907 625 399 685.79 $ 26 883 189 803.37 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 261 886 784.48 $ 40 130 414 647 784.64 $ 943 099 711 553.46 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 456.10 $ 39 873 432 956 317.26 $ 5 175 498 184.83 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 562.38 $ 2 893 366 601 337.33 $ 131 109 268 535.94 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 526 808.81 $ 23 667 906 214 787.64 $ 664 423 682.10 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 350.56 $ 2 850 521 875 888.11 $ 341 706 948 868.62 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 174 556.17 $ 20 916 762 684 002.73 $ 100 975 729 227.39 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 643.98 $ 9 603 211 824 405.84 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 201.95 $ 484 775 482 561.20 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 915.57 $ 2 542 905 502 466.73 $ 63 089 892 070.68 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 016.20 $ 2 120 141 674 846.59 $ 96 915 094 493.31 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 261 634 975.37 $ 14 964 085 562 895.63 $ 125 524 675 030.05 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 843.68 $ 853 924 573 985.19 $ 1 891 960.86 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.57 $ 1 921 468 741 197.93 $ 1 540 960 850 601.78 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 556 372.49 $ 14 314 202 349 723.66 $ 94 829 753 252.13 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 889.61 $ 2 237 718 646 228.62 $ 27 476.61 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 66.36 $ 4 324 013 604 466.95 $ 3 067 504 441.32 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.25 $ 1 499 082 713 040.06 $ 283 956 299 877.45 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 129 630.40 $ 12 676 569 195 804.99 $ 43 199 727 175.65 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.77 $ 1 476 885 831 782.31 $ 34 249 025 206.65 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 220.26 $ 1 471 344 305 899.98 $ 45 772 264 039.20 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 245 263.27 $ 7 758 750 702 541.89 $ 13 800 311 858.31 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 075 043.19 $ 6 392 771 090 391.96 $ 20 939 449 528.17 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 173.69 $ 1 445 428 018 002.51 $ 15 201 721 024.29 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 114.89 $ 1 325 488 615 543.14 $ 4 330 769 062.68 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 645 102.42 $ 6 278 798 406 504.21 $ 179 918 950 128.51 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 231.55 $ 6 271 660 214 814.78 $ 90 907 628 109.06 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 946.36 $ 1 277 351 906 783.61 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 214.47 $ 1 211 368 060 390.83 $ 579 378 326 117.49 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.21 $ 2 861 764 912 177.11 $ 14 436 811 454.19 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 223 871.30 $ 1 476 222 530 715.99 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago