9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
409 849 882 308 108.38 Дин.

Market Capitalizations

attach_money
18 965 421 421 840.63 Дин.

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.54 Дин. 82 258 138 079.58 Дин. 12 722 015 053.69 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.30 Дин. 80 042 720 185.43 Дин. 9 707 676 009.45 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 804.15 Дин. 79 887 197 733.29 Дин. 13 658 782 199.49 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 871.88 Дин. 79 338 477 161.92 Дин. 315 232 618.09 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 51.96 Дин. 78 816 921 431.86 Дин. 9 813 701 009.83 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.02 Дин. 77 387 504 501.66 Дин. 6 957 522 475.81 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 507.40 Дин. 76 482 521 518.80 Дин. 4 378 810 276.59 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.80 Дин. 5 279 839 715.83 Дин. 969 003 678.47 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 554.37 Дин. 4 372 095 900.24 Дин. 55 437 449.41 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.69 Дин. 76 308 172 521.14 Дин. 6 705 101 771.94 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 073.96 Дин. 75 755 568 577.37 Дин. 8 498 563 230.24 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.56 Дин. 3 218 799 574.81 Дин. 223 536 817.72 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 185.21 Дин. 34 035 070 204.41 Дин. 2 779 904 428.48 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 756.91 Дин. 75 469 017 916.05 Дин. 1 819 128 848.05 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.54 Дин. 74 462 882 489.66 Дин. 564 773 307.97 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 99.67 Дин. 73 396 447 338.14 Дин. 335 390 120.76 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.10 Дин. 72 442 904 881.95 Дин. 16 314 203 905.12 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.01 Дин. 71 257 690 040.16 Дин. 1 794 882 649.83 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 99.75 Дин. 70 312 525 806.48 Дин. 883 846 177.62 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 279.21 Дин. 69 324 338 437.99 Дин. 743 219 585.43 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.55 Дин. 4 297 841 886.99 Дин. 694 493 318.24 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 219 967 601.54 Дин. 1 203 605 786.81 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 382.81 Дин. 43 962 816 494.10 Дин. 5 892 356 694.47 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 426.44 Дин. 68 951 778 738.74 Дин. 6 941 933 288.40 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 56.89 Дин. 66 200 414 227.75 Дин. 4 416 720 096.43 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 199.38 Дин. 65 574 796 494.40 Дин. 12 046 650 825.68 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 101.56 Дин. 65 508 259 018.12 Дин. 3 367 822 156.89 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 363 811 838.29 Дин. 7 299 234 692.91 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.32 Дин. 65 268 751 213.75 Дин. 4 910 354 074.42 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 263 095.19 Дин. 64 859 278 465.18 Дин. 334 143 508.80 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 178.91 Дин. 62 725 561 615.90 Дин. 1 199 700 354.89 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.67 Дин. 35 950 285 394.38 Дин. 6 647 698 231.12 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.06 Дин. 19 789 575 564.30 Дин. 4 726 274 137.05 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 875.01 Дин. 62 038 009 158.32 Дин. 6 740 796 257.83 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.67 Дин. 60 575 849 424.67 Дин. 3 795 199 942.33 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.66 Дин. 58 516 252 534.69 Дин. 3 557 771 721.07 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 103.19 Дин. 57 789 196 881.77 Дин. 377 454 415.42 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.65 Дин. 57 016 225 004.07 Дин. 414 143 675.49 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 203.75 Дин. 55 497 695 332.51 Дин. 3 005 707 686.34 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000150 Дин. 55 360 751 381.16 Дин. 1 647 631 716.04 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.76 Дин. 54 796 563 598.51 Дин. 3 168 293 274.71 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 177 047 678.38 Дин. 3 773 223 078.94 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 159.93 Дин. 52 420 352 825.63 Дин. 1 763 363 101.20 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.587 Дин. 52 166 430 677.53 Дин. 7 547 755 554.60 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 106.92 Дин. 52 175 014 422.81 Дин. 1 877 265 343.60 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.54 Дин. 51 496 581 626.89 Дин. 1 451 892 977.38 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 465.92 Дин. 51 251 271 272.60 Дин. 10 673 635 674.94 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.89 Дин. 51 060 279 820.71 Дин. 7 250 437 555.79 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 285.17 Дин. 58 473 912 845.49 Дин. 12 016 019 047.63 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 63.67 Дин. 50 853 886 637.35 Дин. 1 554 213 876.32 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 263 524.93 Дин. 50 471 006 979.49 Дин. 1 147 212 092.51 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.730 Дин. 50 368 981 638.08 Дин. 16 463 421 329.59 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 449.05 Дин. 2 341 934 484.02 Дин. 1 008 848.35 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 188.03 Дин. 49 604 731 153.03 Дин. 2 643 496 892.58 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 99.60 Дин. 49 361 825 285.51 Дин. 3 344 300 528.78 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.83 Дин. 49 184 101 082.75 Дин. 1 893 186 222.21 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 320.50 Дин. 27 730 487 614.53 Дин. 60 595 115 563.36 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 400.43 Дин. 48 799 763 500.78 Дин. 2 488 530 719.44 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 851.65 Дин. 48 631 942 920.78 Дин. 123 546 341.49 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 111.56 Дин. 3 567 453 151.65 Дин. 35 050 068.66 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 77.66 Дин. 46 977 740 864.02 Дин. 6 565 781 382.33 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.46 Дин. 46 299 110 630.48 Дин. 1 126 545 823.64 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 42.90 Дин. 3 598 177 060.60 Дин. 93 383 902.01 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 797.92 Дин. 45 685 169 365.99 Дин. 6 385 644 507.82 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.70 Дин. 44 846 099 006.28 Дин. 1 777 857 697.64 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.00 Дин. 43 894 837 463.67 Дин. 4 715 167 821.72 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 895.57 Дин. 43 752 570 182.82 Дин. 462 792 684.49 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 187.31 Дин. 19 560 204 954.00 Дин. 4 585 637 263.74 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.92 Дин. 43 558 573 746.32 Дин. 425 064 531.22 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 99.65 Дин. 42 352 074 070.99 Дин. 6 326 845 428.39 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 166 163 780.50 Дин. 2 022 559 269.30 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.02 Дин. 42 210 889 103.65 Дин. 577 379 071.20 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 402.74 Дин. 42 081 331 295.68 Дин. 715 710 675.63 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 100.27 Дин. 41 778 730 393.18 Дин. 1 840 339 517.72 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 158.51 Дин. 41 444 272 162.02 Дин. 1 606 818 125.82 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.25 Дин. 41 317 589 776.46 Дин. 1 231 378 612.22 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 678.32 Дин. 41 097 741 987.86 Дин. 2 491 840 444.73 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.25 Дин. 40 451 201 356.66 Дин. 14 144 842 578.17 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.97 Дин. 40 333 449 479.93 Дин. 14 044 417 000.53 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.67 Дин. 39 703 044 433.28 Дин. 1 370 415 522.13 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.11 Дин. 42 317 749 171.34 Дин. 4 328 203 161.52 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.20 Дин. 39 655 144 748.96 Дин. 875 875 008.00 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 599 087 636.89 Дин. 15 257 336 592.67 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 366.27 Дин. 39 490 474 087.56 Дин. 8 459 180 513.77 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 272.24 Дин. 19 875 246 622.56 Дин. 4 499 240 537.37 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.35 Дин. 39 079 654 510.97 Дин. 9 624 647 101.75 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 75.55 Дин. 6 052 681 033.16 Дин. 856 934 671.33 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 182.98 Дин. 37 560 653 504.51 Дин. 2 627 732 826.15 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 97.68 Дин. 36 639 670 588.13 Дин. 3 131 947 883.49 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.18 Дин. 2 431 474 940.34 Дин. 1 089 547 131.50 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.55 Дин. 36 551 137 383.09 Дин. 10 583 031 371.22 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.29 Дин. 35 954 273 374.79 Дин. 2 413 359 489.66 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 87.33 Дин. 35 910 912 659.59 Дин. 176 692 196.92 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 35 812 924 907.54 Дин. 1 948 843 568.02 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 64.78 Дин. 35 692 635 987.34 Дин. 2 919 835 197.78 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.05 Дин. 35 612 551 774.91 Дин. 449 539 210.08 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.687 Дин. 35 476 509 169.22 Дин. 1 496 659 013.24 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.549 Дин. 35 365 622 392.20 Дин. 19 389 261 805.21 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.03 Дин. 35 002 119 070.77 Дин. 3 500 677 512.50 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 182.82 Дин. 34 745 315 211.80 Дин. 13 785 513 694.91 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago