9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
29 114 818 298 878 112.00 Gs

Market Capitalizations

attach_money
1 566 686 725 892 349.75 Gs

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 297.62 Gs 5 756 369 323 231.04 Gs 890 278 079 402.52 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 160.72 Gs 5 601 335 865 122.48 Gs 679 336 655 135.59 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 266 212.02 Gs 5 590 452 508 247.96 Gs 955 832 415 873.42 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 61 013.57 Gs 5 552 053 410 750.90 Gs 22 059 767 152.83 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 636.11 Gs 5 515 555 290 626.20 Gs 686 756 213 539.68 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 100.77 Gs 5 415 525 652 717.77 Gs 486 882 755 681.73 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 35 507.27 Gs 5 352 195 550 648.84 Gs 306 426 205 806.04 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 545.64 Gs 369 479 641 544.78 Gs 67 810 227 402.05 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 38 794.58 Gs 305 956 338 253.19 Gs 3 879 475 521.62 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 118.58 Gs 5 339 994 724 747.74 Gs 469 218 524 151.38 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 75 154.69 Gs 5 301 323 871 454.47 Gs 594 723 753 931.41 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 318.82 Gs 225 249 435 042.25 Gs 15 642 956 553.00 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 12 960.82 Gs 2 381 751 381 840.47 Gs 194 535 847 117.13 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 192 926.72 Gs 5 281 271 248 396.69 Gs 127 301 416 496.81 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 107.48 Gs 5 210 862 566 183.32 Gs 39 522 457 236.37 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 6 974.66 Gs 5 136 234 149 655.24 Gs 23 470 375 667.56 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 665.97 Gs 5 069 505 888 216.69 Gs 1 141 657 045 550.03 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4 969.07 Gs 4 986 565 348 642.56 Gs 125 604 683 809.75 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 6 980.48 Gs 4 920 423 389 594.72 Gs 61 850 962 616.88 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 539.06 Gs 4 851 270 700 434.08 Gs 52 010 008 029.46 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 528.15 Gs 300 760 092 216.22 Gs 48 600 176 537.09 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.245 Gs 4 843 966 899 311.95 Gs 84 227 525 570.39 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 26 788.99 Gs 3 076 488 407 562.05 Gs 412 343 168 827.48 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 29 842.21 Gs 4 825 199 222 597.61 Gs 485 791 834 804.19 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3 980.94 Gs 4 632 660 579 760.65 Gs 309 079 109 568.18 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 13 952.41 Gs 4 588 880 270 451.44 Gs 843 016 543 767.56 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 107.25 Gs 4 584 224 022 495.38 Gs 235 677 935 370.37 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.18 Gs 4 574 115 705 747.43 Gs 510 795 547 410.59 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 911.69 Gs 4 567 463 427 010.08 Gs 343 623 284 213.54 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 411 224.87 Gs 4 538 808 798 743.47 Gs 23 383 138 599.35 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 519.68 Gs 4 389 492 724 949.42 Gs 83 954 226 064.35 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 117.16 Gs 2 515 776 856 089.20 Gs 465 201 462 871.68 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 283.91 Gs 1 384 861 222 945.51 Gs 330 741 493 679.07 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 131 211.94 Gs 4 341 378 265 185.11 Gs 471 716 400 329.89 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 466.56 Gs 4 239 057 307 855.66 Gs 265 585 546 106.29 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 145.83 Gs 4 094 928 099 092.69 Gs 248 970 478 451.82 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 221.52 Gs 4 044 049 232 217.71 Gs 26 414 006 791.07 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 544.41 Gs 3 989 957 178 733.41 Gs 28 981 496 599.31 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 258.35 Gs 3 883 691 490 962.70 Gs 210 337 407 631.29 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.010 Gs 3 874 108 245 110.55 Gs 115 300 162 240.83 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 542.83 Gs 3 834 626 762 543.26 Gs 221 715 038 041.23 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.652 Gs 3 721 294 124 840.19 Gs 264 047 619 948.65 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 191.84 Gs 3 668 341 126 642.67 Gs 123 398 966 940.65 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 41.07 Gs 3 650 571 825 052.26 Gs 528 186 870 601.18 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 482.28 Gs 3 651 172 509 789.32 Gs 131 369 769 456.54 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 947.42 Gs 3 603 696 237 830.31 Gs 101 602 496 612.96 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 32 604.81 Gs 3 586 529 583 793.53 Gs 746 933 864 551.23 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 972.29 Gs 3 573 164 130 109.31 Gs 507 380 756 488.45 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 19 956.13 Gs 4 091 965 196 044.19 Gs 840 872 952 487.75 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 455.93 Gs 3 558 720 873 588.56 Gs 108 762 844 482.64 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 441 297.85 Gs 3 531 927 211 970.72 Gs 80 281 132 672.40 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 51.11 Gs 3 524 787 547 018.73 Gs 1 152 099 180 817.47 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 241 362.33 Gs 163 887 004 198.44 Gs 70 598 530.58 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 158.50 Gs 3 471 305 810 741.42 Gs 184 990 139 258.78 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 6 969.93 Gs 3 454 307 421 076.18 Gs 234 031 907 613.91 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 478.04 Gs 3 441 870 400 585.88 Gs 132 483 901 862.43 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 92 407.66 Gs 1 940 560 921 377.37 Gs 4 240 405 539 317.06 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 98 000.85 Gs 3 414 974 714 416.96 Gs 174 145 710 415.41 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 59 597.85 Gs 3 403 230 742 804.39 Gs 8 645 690 101.50 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 806.57 Gs 249 647 978 469.45 Gs 2 452 780 293.14 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 434.77 Gs 3 287 470 792 527.84 Gs 459 468 976 744.26 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 941.85 Gs 3 239 980 704 016.59 Gs 78 834 921 039.98 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 002.20 Gs 251 798 017 007.97 Gs 6 534 942 819.99 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 195 796.48 Gs 3 197 017 506 165.67 Gs 446 863 119 103.20 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 468.55 Gs 3 138 299 925 249.45 Gs 124 413 289 076.09 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 609.41 Gs 3 071 731 280 613.35 Gs 329 964 281 182.56 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 182 340.78 Gs 3 061 775 511 734.14 Gs 32 385 921 614.72 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 322 426.01 Gs 1 368 810 021 500.86 Gs 320 899 819 625.09 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 204.20 Gs 3 048 199 771 242.44 Gs 29 745 730 757.07 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 6 973.64 Gs 2 963 769 733 294.63 Gs 442 748 398 967.65 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 020 739 185 067.07 Gs 141 537 340 912.61 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 369.46 Gs 2 953 889 703 988.69 Gs 40 404 600 090.70 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 168 141.84 Gs 2 944 823 335 495.55 Gs 50 084 952 974.82 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 017.04 Gs 2 923 647 527 326.26 Gs 128 785 724 932.01 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 81 071.60 Gs 2 900 242 364 667.65 Gs 112 444 054 575.15 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 216.40 Gs 2 891 377 216 306.14 Gs 86 171 049 262.10 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 327 385.62 Gs 2 875 992 415 535.59 Gs 174 377 322 770.91 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 997.12 Gs 2 830 747 935 870.11 Gs 989 846 595 118.77 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 557.79 Gs 2 822 507 738 525.98 Gs 982 818 880 562.51 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 565.80 Gs 2 778 392 416 243.07 Gs 95 900 758 950.13 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 287.54 Gs 2 961 367 699 842.76 Gs 302 884 753 841.55 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 293.92 Gs 2 775 040 428 466.12 Gs 61 293 145 514.35 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.36 Gs 2 771 117 589 366.99 Gs 1 067 698 179 981.72 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25 631.08 Gs 2 763 516 886 044.17 Gs 591 967 777 851.35 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 051.38 Gs 1 390 856 426 133.75 Gs 314 853 834 670.02 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 494.38 Gs 2 734 768 007 656.54 Gs 673 526 347 871.41 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 286.69 Gs 423 562 558 502.12 Gs 59 967 713 459.69 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 805.16 Gs 2 628 469 336 185.29 Gs 183 886 980 464.40 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 835.64 Gs 2 564 019 569 501.47 Gs 219 171 611 945.06 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 642.46 Gs 170 152 985 267.16 Gs 76 245 777 383.44 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 557.82 Gs 2 557 824 075 201.53 Gs 740 593 436 155.01 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 979.83 Gs 2 516 055 932 283.16 Gs 168 885 278 181.01 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 111.05 Gs 2 513 021 578 520.37 Gs 12 364 801 413.66 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 506 164 461 363.18 Gs 136 378 765 586.58 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 533.32 Gs 2 497 746 723 418.31 Gs 204 328 108 486.31 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 112.09 Gs 2 492 142 483 953.74 Gs 31 458 452 366.31 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 48.09 Gs 2 482 622 313 666.16 Gs 104 735 193 772.61 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 38.44 Gs 2 474 862 531 394.55 Gs 1 356 847 534 618.45 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 801.59 Gs 2 449 424 812 802.14 Gs 244 975 064 035.31 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 793.66 Gs 2 431 453 851 018.01 Gs 964 701 000 910.20 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago