Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1855 |
![PlayCoin [ERC20]](https://price-coin.xxi2.com/uploads/currencies/playcoin-erc20.png){kind=small} PlayCoin [ERC20] |
PLX | 7.39 Rp | 645 784 441.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1855 |
 Aki Network |
AKI | 80.27 Rp | 13 299 443 645.00 Rp | 1 935 482 156.00 Rp | arrow_upward1.86 % | arrow_downward-1.88 % | -9.48 %trending_down | Loading... |
| 1856 |
 HEAT |
HEAT | 89.06 Rp | 4 423 885 881.00 Rp | 0.000000 Rp | arrow_upward0.070 % | arrow_upward23.40 % | 96.77 %trending_up | Loading... |
| 1856 |
 IntelliShare |
INE | 39.27 Rp | 12 531 503 461.00 Rp | 0.000000 Rp | arrow_upward11.31 % | arrow_upward23.05 % | 17.02 %trending_up | Loading... |
| 1856 |
 DexToro |
DTORO | 5 160.87 Rp | 13 171 260 426.00 Rp | 2 721 157 029.00 Rp | arrow_downward-0.010 % | arrow_upward55.70 % | 6.69 %trending_up | Loading... |
| 1857 |
 Wall Street Games |
WSG | 47.52 Rp | 13 085 269 539.00 Rp | 70 624 135.00 Rp | arrow_upward0.000000 % | arrow_downward-5.47 % | 6.72 %trending_up | Loading... |
| 1858 |
 WePower |
WPR | 6.05 Rp | 4 167 502 884.00 Rp | 66 236.00 Rp | arrow_downward-0.010 % | arrow_upward0.090 % | 0.540 %trending_up | Loading... |
| 1858 |
 Libertas Token |
LIBERTAS | 200.66 Rp | 18 846 493 378.00 Rp | 4 156 309.00 Rp | arrow_upward0.310 % | arrow_downward-1.54 % | -11.21 %trending_down | Loading... |
| 1858 |
 Soyjak |
SOY | 14.10 Rp | 13 068 942 365.00 Rp | 491 587 033.00 Rp | arrow_upward6.40 % | arrow_downward-24.14 % | 62.74 %trending_up | Loading... |
| 1859 |
 ACRE |
ACRE | 5.75 Rp | 25 186 239.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 22.41 %trending_up | Loading... |
| 1859 |
 Wrapped KuCoin Token |
WKCS | 172 530.32 Rp | 16 492 399 702.00 Rp | 17 701 571.00 Rp | arrow_upward0.010 % | arrow_downward-0.580 % | 1.55 %trending_up | Loading... |
| 1859 |
 QUINADS |
QUIN | 0.311 Rp | 4 145 148 234.00 Rp | 0.000000 Rp | arrow_upward0.090 % | arrow_downward-0.230 % | -1.15 %trending_down | Loading... |
| 1859 |
 Bware |
INFRA | 3 153.55 Rp | 13 027 014 977.00 Rp | 159 529 406.00 Rp | arrow_downward-0.050 % | arrow_downward-2.38 % | 0.610 %trending_up | Loading... |
| 1860 |
 Seal Finance |
SEAL | 679 060.67 Rp | 2 367 208 404.00 Rp | 0.000000 Rp | arrow_upward5.49 % | arrow_upward37.15 % | 53.52 %trending_up | Loading... |
| 1860 |
 BullPerks |
BLP | 413.31 Rp | 13 024 746 394.00 Rp | 22 205 619.00 Rp | arrow_upward0.020 % | arrow_downward-3.39 % | -2.40 %trending_down | Loading... |
| 1861 |
 Ubiq |
UBQ | 72.06 Rp | 3 070 634 724.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.260 %trending_up | Loading... |
| 1861 |
 SeedCoin |
SEED | 1 566.61 Rp | 4 892 157 842.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | -5.41 %trending_down | Loading... |
| 1861 |
 Alvara Protocol |
ALVA | 951.31 Rp | 12 927 280 120.00 Rp | 4 296 083 519.00 Rp | arrow_upward1.46 % | arrow_downward-1.45 % | -6.47 %trending_down | Loading... |
| 1862 |
 Blockmason Credit Protocol |
BCPT | 40.66 Rp | 4 723 189 806.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1862 |
 SLOT |
SLOT | 8 219.98 Rp | 0.000000 Rp | 1 435 002 940.00 Rp | arrow_downward-0.240 % | arrow_downward-0.300 % | 0.000000 %trending_up | Loading... |
| 1862 |
 Cantina Royale |
CRT | 53.14 Rp | 12 923 653 699.00 Rp | 1 162 392 123.00 Rp | arrow_upward0.030 % | arrow_downward-4.22 % | -2.14 %trending_down | Loading... |
| 1863 |
 On.Live |
ONL | 405.05 Rp | 8 758 104 777.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1863 |
 Curecoin |
CURE | 146.79 Rp | 4 115 656 655.00 Rp | 0.000000 Rp | arrow_upward0.140 % | arrow_downward-0.420 % | -3.47 %trending_down | Loading... |
| 1863 |
 Nitro |
NOX | 2.91 Rp | 276 618 095.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1863 |
 ZeroSwap |
ZEE | 203.55 Rp | 12 910 787 356.00 Rp | 4 926 865 506.00 Rp | arrow_downward-0.400 % | arrow_upward3.08 % | 12.51 %trending_up | Loading... |
| 1864 |
 Endor Protocol |
EDR | 2.94 Rp | 4 313 288 320.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | -22.54 %trending_down | Loading... |
| 1864 |
 BumbaCoin |
BUMBA | 7.74 Rp | 180 658 690.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1864 |
 King Shiba |
KINGSHIB | 36.71 Rp | 12 850 330 447.00 Rp | 1 523 428.00 Rp | arrow_upward0.000000 % | arrow_downward-4.40 % | -0.080 %trending_down | Loading... |
| 1865 |
 MyWish |
WISH | 463.19 Rp | 4 421 915 360.00 Rp | 0.000000 Rp | arrow_downward-0.540 % | arrow_upward0.860 % | -11.25 %trending_down | Loading... |
| 1865 |
 Sola Token |
SOL | 9.45 Rp | 273 538 121.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1865 |
 CatSolHat |
SOLCAT | 194.11 Rp | 12 842 150 301.00 Rp | 639 740 406.00 Rp | arrow_upward0.360 % | arrow_downward-6.16 % | 5.48 %trending_up | Loading... |
| 1866 |
 LootBot |
LOOT | 1 817.46 Rp | 12 837 911 197.00 Rp | 3 723 887 274.00 Rp | arrow_upward0.570 % | arrow_downward-0.060 % | -4.55 %trending_down | Loading... |
| 1866 |
 Wrapped TFUEL |
WTFUEL | 1 402.51 Rp | 16 116 361 371.00 Rp | 446 231 932.00 Rp | arrow_downward-3.02 % | arrow_downward-3.74 % | -9.75 %trending_down | Loading... |
| 1867 |
 Wrapped Elastos |
WELA | 43 091.31 Rp | 16 092 118 995.00 Rp | 6 275 861.00 Rp | arrow_upward0.000000 % | arrow_downward-4.76 % | -5.07 %trending_down | Loading... |
| 1867 |
 Vanta Network |
VANTA | 1.24 Rp | 2 290 440 880.00 Rp | 0.000000 Rp | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 1867 |
 HoDooi.com |
HOD | 25.90 Rp | 12 737 513 980.00 Rp | 216 277 099.00 Rp | arrow_downward-0.620 % | arrow_downward-2.68 % | -10.42 %trending_down | Loading... |
| 1868 |
 WomenCoin |
WOMEN | 0.003 Rp | 173 770 146.00 Rp | 5 646 619.00 Rp | arrow_downward-0.280 % | arrow_downward-84.88 % | -81.67 %trending_down | Loading... |
| 1868 |
 OneArt |
1ART | 88.30 Rp | 12 663 992 020.00 Rp | 216 028 714.00 Rp | arrow_upward1.14 % | arrow_downward-0.680 % | 0.470 %trending_up | Loading... |
| 1869 |
 Interlay |
INTR | 188.70 Rp | 12 646 704 424.00 Rp | 232 074 385.00 Rp | arrow_upward0.250 % | arrow_downward-2.13 % | -4.15 %trending_down | Loading... |
| 1869 |
 RING X PLATFORM |
RINGX | 4.87 Rp | 1 524 040 683.00 Rp | 0.000000 Rp | arrow_upward0.230 % | arrow_upward0.030 % | -49.36 %trending_down | Loading... |
| 1869 |
 Ditto |
DITTO | 1 673.41 Rp | 4 300 902 188.00 Rp | 3 974 160.00 Rp | arrow_upward5.94 % | arrow_upward23.59 % | -13.81 %trending_down | Loading... |
| 1869 |
 Metric |
METRIC | 4 666.69 Rp | 2 282 807 181.00 Rp | 16 310 615.00 Rp | arrow_upward6.17 % | arrow_upward2.75 % | -10.04 %trending_down | Loading... |
| 1870 |
 Wall Street Games (old) |
WSG | 0.000000 Rp | 12 601 514 913.00 Rp | 56 664 898.00 Rp | arrow_downward-0.890 % | arrow_upward28.09 % | 93.59 %trending_up | Loading... |
| 1871 |
 Donut |
DONUT | 103.83 Rp | 12 496 166 555.00 Rp | 298 062.00 Rp | arrow_downward-0.020 % | arrow_upward0.850 % | 1.29 %trending_up | Loading... |
| 1871 |
 Skychain |
SKCH | 303.67 Rp | 2 273 037 371.00 Rp | 0.000000 Rp | arrow_downward-1.05 % | arrow_downward-2.88 % | 21.59 %trending_up | Loading... |
| 1871 |
 UTU Protocol |
UTU | 34.03 Rp | 4 235 775 641.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.33 %trending_up | Loading... |
| 1872 |
 Waltonchain |
WTC | 139.03 Rp | 12 485 866 857.00 Rp | 0.000000 Rp | arrow_upward0.650 % | arrow_downward-4.00 % | 1.99 %trending_up | Loading... |
| 1873 |
 Minereum |
MNE | 332.84 Rp | 5 375 216 990.00 Rp | 0.000000 Rp | arrow_downward-0.490 % | arrow_downward-44.88 % | 18.16 %trending_up | Loading... |
| 1873 |
 Plastiks |
PLASTIK | 81.09 Rp | 12 362 568 543.00 Rp | 9 438 630.00 Rp | arrow_upward0.000000 % | arrow_downward-11.54 % | 22.53 %trending_up | Loading... |
| 1874 |
 LitLab Games |
LITT | 42.27 Rp | 12 334 567 274.00 Rp | 102 367 738.00 Rp | arrow_upward0.000000 % | arrow_downward-1.56 % | -8.46 %trending_down | Loading... |
| 1874 |
 Stealth |
XST | 99.37 Rp | 3 938 044 821.00 Rp | 0.000000 Rp | arrow_downward-0.010 % | arrow_upward0.000000 % | -33.35 %trending_down | Loading... |
| 1875 |
 Euphoria |
EUPH | 0.068 Rp | 2 438 776 402.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1875 |
 Ankr Staked MATIC |
ankrMATIC | 11 903.68 Rp | 15 698 379 093.00 Rp | 513 329.00 Rp | arrow_downward-1.71 % | arrow_downward-5.44 % | -15.51 %trending_down | Loading... |
| 1875 |
 LootBox.io |
LOOT | 235 308.70 Rp | 5 317 740 701.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 54.17 %trending_up | Loading... |
| 1875 |
 Kaizen Finance |
KZEN | 28.68 Rp | 12 297 061 139.00 Rp | 1 515 098 823.00 Rp | arrow_downward-0.110 % | arrow_downward-0.290 % | -5.49 %trending_down | Loading... |
| 1875 |
 LYNC Network |
LYNC | 5 127.96 Rp | 5 090 087 569.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1876 |
 SafeBlast |
BLAST | 0.000000 Rp | 12 262 469 388.00 Rp | 645 801.00 Rp | arrow_upward0.010 % | arrow_downward-0.050 % | 0.210 %trending_up | Loading... |
| 1876 |
 Proton Token |
PTT | 0.424 Rp | 3 556 657 933.00 Rp | 932 222 023.00 Rp | arrow_upward0.020 % | arrow_downward-2.38 % | -26.06 %trending_down | Loading... |
| 1876 |
 CJs |
CJS | 404.86 Rp | 695 478.00 Rp | 0.000000 Rp | arrow_upward0.380 % | arrow_downward-61.72 % | -51.05 %trending_down | Loading... |
| 1877 |
 DeviantCoin |
DEV | 50.41 Rp | 1 553 863 442.00 Rp | 745 155.00 Rp | arrow_downward-1.04 % | arrow_downward-13.70 % | -38.22 %trending_down | Loading... |
| 1877 |
 SHADE Token |
SHADE | 0.005 Rp | 215 267.00 Rp | 0.000000 Rp | arrow_upward0.380 % | arrow_downward-14.73 % | -12.09 %trending_down | Loading... |
| 1877 |
 JulSwap |
JULD | 20.68 Rp | 12 248 178 971.00 Rp | 2 341 575 072.00 Rp | arrow_downward-0.010 % | arrow_downward-3.24 % | 4.98 %trending_up | Loading... |
| 1878 |
 Global Cryptocurrency |
GCC | 2.74 Rp | 3 473 978 846.00 Rp | 0.000000 Rp | arrow_downward-0.110 % | arrow_downward-2.00 % | -22.04 %trending_down | Loading... |
| 1878 |
 DEEPSPACE |
DPS | 231.45 Rp | 12 242 101 818.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.870 % | -4.45 %trending_down | Loading... |
| 1878 |
 Silver Stonks |
SSTX | 0.002 Rp | 1 384 001 220.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.790 %trending_up | Loading... |
| 1879 |
 Pussy Financial |
PUSSY | 0.075 Rp | 12 190 934 508.00 Rp | 1 208 807.00 Rp | arrow_upward0.000000 % | arrow_downward-3.55 % | -1.13 %trending_down | Loading... |
| 1880 |
 Young Boys Fan Token |
YBO | 3 926.05 Rp | 12 093 137 054.00 Rp | 794 832.00 Rp | arrow_upward1.33 % | arrow_upward20.60 % | -1.42 %trending_down | Loading... |
| 1881 |
 Creditbit |
CRB | 9.22 Rp | 155 820 190.00 Rp | 1 920 844.00 Rp | arrow_upward0.040 % | arrow_downward-1.61 % | -3.76 %trending_down | Loading... |
| 1881 |
 ChainGuardians |
CGG | 196.61 Rp | 12 087 010 224.00 Rp | 126 411 406.00 Rp | arrow_downward-0.080 % | arrow_downward-13.15 % | -11.87 %trending_down | Loading... |
| 1882 |
 Hawk Tuah |
HAWKTUAH | 14.07 Rp | 12 079 260 612.00 Rp | 747 324 229.00 Rp | arrow_upward0.260 % | arrow_downward-15.16 % | 1.13 %trending_up | Loading... |
| 1883 |
 tBTC |
TBTC | 1 104 020 545.59 Rp | 15 456 286 513.00 Rp | 33 830 037.00 Rp | arrow_downward-0.490 % | arrow_downward-2.56 % | -4.60 %trending_down | Loading... |
| 1883 |
 Exverse |
EXVG | 374.85 Rp | 12 055 101 031.00 Rp | 10 872 556 605.00 Rp | arrow_downward-0.200 % | arrow_downward-12.83 % | 19.56 %trending_up | Loading... |
| 1883 |
 Level Up Coin |
LUC | 1.25 Rp | 1 243 531 223.00 Rp | 0.000000 Rp | arrow_upward0.680 % | arrow_upward1.94 % | 12.29 %trending_up | Loading... |
| 1883 |
 Monoeci |
XMCC | 14.34 Rp | 117 519 223.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_downward-0.010 % | -61.57 %trending_down | Loading... |
| 1884 |
 Hot Cross |
HOTCROSS | 105.97 Rp | 12 053 743 193.00 Rp | 2 301 270 466.00 Rp | arrow_upward4.53 % | arrow_downward-0.440 % | 11.55 %trending_up | Loading... |
| 1885 |
 CatoCoin |
CATO | 5.90 Rp | 115 416 230.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1885 |
 SERO |
SERO | 4 502.89 Rp | 0.000000 Rp | 135 148 381 493.00 Rp | arrow_upward1.73 % | arrow_upward2.03 % | -28.46 %trending_down | Loading... |
| 1885 |
 Leverj Gluon |
L2 | 54.51 Rp | 11 947 864 947.00 Rp | 413 975.00 Rp | arrow_upward0.400 % | arrow_downward-0.590 % | -0.750 %trending_down | Loading... |
| 1886 |
 AdultChain |
XXX | 2.30 Rp | 114 538 603.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1886 |
 SDA |
SDA | 66.33 Rp | 0.000000 Rp | 730 500 285.00 Rp | arrow_downward-2.99 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1886 |
 SafeMoon Inu |
SMI | 0.012 Rp | 11 876 098 241.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.100 %trending_up | Loading... |
| 1887 |
 MintMe.com Coin |
MINTME | 63.36 Rp | 11 759 373 850.00 Rp | 16 559.00 Rp | arrow_upward0.000000 % | arrow_downward-0.050 % | -3.10 %trending_down | Loading... |
| 1888 |
 YetiCoin |
YETIC | 0.000000 Rp | 1 156 960 771.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | -1.64 %trending_down | Loading... |
| 1888 |
 Block Array |
ARY | 1.65 Rp | 112 915 821.00 Rp | 6 772 631.00 Rp | arrow_downward-15.90 % | arrow_downward-33.06 % | -38.35 %trending_down | Loading... |
| 1888 |
 Hurify |
HUR | 5.02 Rp | 1 211 986 328.00 Rp | 0.000000 Rp | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 1888 |
 The Coop Network |
GMD | 55.10 Rp | 11 731 190 432.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.090 %trending_down | Loading... |
| 1889 |
 Vestate |
VES | 81.55 Rp | 11 718 290 971.00 Rp | 3 236 406 873.00 Rp | arrow_downward-0.560 % | arrow_downward-9.40 % | -11.38 %trending_down | Loading... |
| 1890 |
 Omnitude |
ECOM | 138.28 Rp | 8 962 691 222.00 Rp | 2 873 499 829.00 Rp | arrow_upward0.000000 % | arrow_upward0.290 % | -7.29 %trending_down | Loading... |
| 1890 |
 0xBitcoin |
0xBTC | 1 194.63 Rp | 11 596 002 756.00 Rp | 28 613 952.00 Rp | arrow_upward0.000000 % | arrow_upward2.50 % | -24.85 %trending_down | Loading... |
| 1891 |
 Zenswap Network Token |
ZNT | 0.311 Rp | 3 741 820 671.00 Rp | 0.000000 Rp | arrow_upward0.090 % | arrow_downward-0.230 % | -1.15 %trending_down | Loading... |
| 1891 |
 O3 Swap |
O3 | 203.49 Rp | 11 563 878 296.00 Rp | 5 491 908 263.00 Rp | arrow_downward-0.070 % | arrow_downward-1.46 % | -1.02 %trending_down | Loading... |
| 1892 |
 Revolt 2 Earn |
RVLT | 0.000000 Rp | 8 982 032 134.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | -1.02 %trending_down | Loading... |
| 1892 |
 Bitgesell |
BGL | 714.32 Rp | 11 542 003 857.00 Rp | 9 289 599.00 Rp | arrow_upward0.050 % | arrow_downward-1.09 % | -48.53 %trending_down | Loading... |
| 1893 |
 ArbitrageCT |
ARCT | 35.43 Rp | 3 708 189 342.00 Rp | 0.000000 Rp | arrow_upward0.140 % | arrow_downward-0.420 % | -12.63 %trending_down | Loading... |
| 1893 |
 PLATINCOIN |
PLC | 2 297.47 Rp | 11 489 809 889.00 Rp | 827 950.00 Rp | arrow_upward0.000000 % | arrow_downward-7.51 % | -4.37 %trending_down | Loading... |
| 1893 |
 Moneynet |
MNC | 1.18 Rp | 4 322 909 099.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward38.14 % | 0.000000 %trending_up | Loading... |
| 1894 |
 Crown |
CRW | 116.42 Rp | 3 702 393 692.00 Rp | 66 236.00 Rp | arrow_upward0.140 % | arrow_downward-0.420 % | 10.42 %trending_up | Loading... |
| 1894 |
 RealChain |
RCT | 2.79 Rp | 1 422 666 485.00 Rp | 0.000000 Rp | arrow_upward1.52 % | arrow_upward6.17 % | 25.12 %trending_up | Loading... |
| 1894 |
 Wrapped Fuse |
WFUSE | 797.53 Rp | 14 505 203 789.00 Rp | 66 236.00 Rp | arrow_downward-0.120 % | arrow_upward0.190 % | -4.75 %trending_down | Loading... |
| 1894 |
 EVRYNET |
EVRY | 284.38 Rp | 11 485 984 760.00 Rp | 29 905 554.00 Rp | arrow_downward-0.010 % | arrow_upward10.34 % | -2.52 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 30
- 31
- 32
- 33
- 34
- 35
- 36
- ...
- 230
- chevron_right
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago