9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
61 704 646 541 984.48 ₨

Market Capitalizations

attach_money
2 919 624 783 936.60 ₨

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.73 ₨ 12 122 687 481.38 ₨ 1 874 890 633.68 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.338 ₨ 11 796 193 113.79 ₨ 1 430 656 287.40 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 560.63 ₨ 11 773 273 192.09 ₨ 2 012 945 489.00 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 128.49 ₨ 11 692 406 202.44 ₨ 46 457 002.34 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 7.66 ₨ 11 615 542 596.39 ₨ 1 446 281 585.69 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4.42 ₨ 11 404 884 111.65 ₨ 1 025 355 941.53 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 74.78 ₨ 11 271 513 406.53 ₨ 645 321 542.19 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1.15 ₨ 778 109 598.89 ₨ 142 805 672.93 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 81.70 ₨ 644 332 019.60 ₨ 8 170 022.93 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.250 ₨ 11 245 818 946.86 ₨ 988 155 764.40 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 158.27 ₨ 11 164 379 650.18 ₨ 1 252 464 844.04 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.671 ₨ 474 366 454.45 ₨ 32 943 451.49 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 27.29 ₨ 5 015 874 770.90 ₨ 409 684 845.79 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 406.30 ₨ 11 122 149 614.40 ₨ 268 091 778.25 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.226 ₨ 10 973 871 697.80 ₨ 83 232 741.10 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 14.69 ₨ 10 816 707 186.63 ₨ 49 427 688.41 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 5.61 ₨ 10 676 180 091.48 ₨ 2 404 284 853.35 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 10.46 ₨ 10 501 510 575.97 ₨ 264 518 525.92 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 14.70 ₨ 10 362 218 210.60 ₨ 130 255 695.58 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 41.15 ₨ 10 216 585 365.99 ₨ 109 531 032.12 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.11 ₨ 633 388 929.74 ₨ 102 350 061.06 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000516 ₨ 10 201 203 847.98 ₨ 177 379 857.42 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 56.42 ₨ 6 478 963 633.28 ₨ 868 378 502.16 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 62.85 ₨ 10 161 679 858.67 ₨ 1 023 058 505.05 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 8.38 ₨ 9 756 201 046.57 ₨ 650 908 453.21 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 29.38 ₨ 9 664 001 436.40 ₨ 1 775 359 697.73 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 14.97 ₨ 9 654 195 561.27 ₨ 496 328 466.14 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.005 ₨ 9 632 907 843.61 ₨ 1 075 715 340.77 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4.03 ₨ 9 618 898 406.12 ₨ 723 657 126.90 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 38 773.32 ₨ 9 558 552 885.56 ₨ 49 243 970.58 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 26.37 ₨ 9 244 099 104.55 ₨ 176 804 299.41 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.247 ₨ 5 298 127 150.42 ₨ 979 695 991.28 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.598 ₨ 2 916 463 289.30 ₨ 696 528 582.49 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 276.33 ₨ 9 142 771 943.92 ₨ 993 416 193.43 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.983 ₨ 8 927 288 030.57 ₨ 559 312 718.53 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 4.52 ₨ 8 623 757 583.39 ₨ 524 322 039.27 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 15.21 ₨ 8 516 608 690.07 ₨ 55 626 859.83 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 7.46 ₨ 8 402 692 952.08 ₨ 61 033 892.42 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 30.03 ₨ 8 178 901 591.50 ₨ 442 962 310.99 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000022 ₨ 8 158 719 652.50 ₨ 242 817 608.62 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1.14 ₨ 8 075 573 202.44 ₨ 466 923 153.32 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ₨ 7 836 899 123.15 ₨ 556 073 906.50 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 23.57 ₨ 7 725 382 190.80 ₨ 259 873 372.91 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.086 ₨ 7 687 960 740.26 ₨ 1 112 340 783.66 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 15.76 ₨ 7 689 225 758.70 ₨ 276 659 569.63 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2.00 ₨ 7 589 242 596.50 ₨ 213 970 863.34 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 68.66 ₨ 7 553 090 298.01 ₨ 1 573 013 352.82 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2.05 ₨ 7 524 943 178.02 ₨ 1 068 523 925.34 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 42.03 ₨ 8 617 517 826.06 ₨ 1 770 845 378.77 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 9.38 ₨ 7 494 526 247.63 ₨ 229 050 274.44 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 38 836.65 ₨ 7 438 099 849.66 ₨ 169 068 909.13 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.108 ₨ 7 423 063 995.97 ₨ 2 426 275 579.69 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 508.30 ₨ 345 139 587.58 ₨ 148 677.73 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 27.71 ₨ 7 310 433 562.02 ₨ 389 581 960.34 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 14.68 ₨ 7 274 635 621.68 ₨ 492 861 996.40 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1.01 ₨ 7 248 443 745.49 ₨ 279 005 888.68 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 194.61 ₨ 4 086 745 006.70 ₨ 8 930 127 353.02 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 206.39 ₨ 7 191 802 487.83 ₨ 366 744 019.55 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 125.51 ₨ 7 167 070 145.33 ₨ 18 207 483.45 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 16.44 ₨ 525 748 827.67 ₨ 5 165 458.87 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 11.45 ₨ 6 923 284 241.19 ₨ 967 623 600.87 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.98 ₨ 6 823 271 981.87 ₨ 166 023 244.29 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 6.32 ₨ 530 276 724.31 ₨ 13 762 332.66 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 412.34 ₨ 6 732 793 176.31 ₨ 941 076 160.28 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.987 ₨ 6 609 136 259.40 ₨ 262 009 495.45 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3.39 ₨ 6 468 945 310.96 ₨ 694 891 803.53 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 489.96 ₨ 6 447 978 853.11 ₨ 68 203 477.66 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 890.94 ₨ 2 882 660 090.11 ₨ 675 802 403.86 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.430 ₨ 6 419 388 877.37 ₨ 62 643 339.51 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 14.69 ₨ 6 241 582 536.84 ₨ 932 410 721.44 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000006 ₨ 6 361 557 962.51 ₨ 298 072 075.38 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 13.41 ₨ 6 220 775 583.56 ₨ 85 090 499.27 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 354.10 ₨ 6 201 682 167.96 ₨ 105 476 941.86 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 14.78 ₨ 6 157 086 748.49 ₨ 271 217 673.46 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 170.73 ₨ 6 107 796 396.11 ₨ 236 802 758.16 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 8.88 ₨ 6 089 126 742.20 ₨ 181 472 841.91 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 689.46 ₨ 6 056 726 956.63 ₨ 367 231 786.06 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2.10 ₨ 5 961 443 861.26 ₨ 2 084 578 013.21 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1.17 ₨ 5 944 090 329.62 ₨ 2 069 777 922.65 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 5.40 ₨ 5 851 185 195.30 ₨ 201 963 227.98 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.606 ₨ 6 236 523 948.83 ₨ 637 863 383.59 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.619 ₨ 5 844 126 040.82 ₨ 129 080 954.70 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.011 ₨ 5 835 864 695.91 ₨ 2 248 530 390.18 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 53.98 ₨ 5 819 857 913.53 ₨ 1 246 660 866.77 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 40.12 ₨ 2 929 088 951.51 ₨ 663 069 797.24 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3.15 ₨ 5 759 313 905.92 ₨ 1 418 420 008.73 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 11.13 ₨ 892 006 095.72 ₨ 126 289 646.90 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 26.97 ₨ 5 535 453 082.97 ₨ 387 258 751.29 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 14.40 ₨ 5 399 724 408.19 ₨ 461 566 797.96 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.35 ₨ 358 335 497.36 ₨ 160 570 609.54 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 5.39 ₨ 5 386 676 940.77 ₨ 1 559 660 659.89 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4.17 ₨ 5 298 714 873.91 ₨ 355 665 756.08 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 12.87 ₨ 5 292 324 644.19 ₨ 26 039 785.65 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 5 277 883 825.04 ₨ 287 208 318.55 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 9.55 ₨ 5 260 156 399.88 ₨ 430 306 963.25 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 10.77 ₨ 5 248 354 091.90 ₨ 66 250 263.89 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.101 ₨ 5 228 304 987.56 ₨ 220 568 200.39 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.081 ₨ 5 211 963 191.17 ₨ 2 857 467 563.05 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5.90 ₨ 5 158 392 355.91 ₨ 515 907 853.59 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 26.94 ₨ 5 120 546 216.92 ₨ 2 031 622 380.41 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago