9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
10 633 402 154 684 648.00 FC

Market Capitalizations

attach_money
503 131 388 124 206.25 FC

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 3 835.60 FC 863 393 169 848.21 FC 247 861 921 614.87 FC arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 712.58 FC 855 792 364 187.81 FC 286 644 767 938.09 FC arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 10.59 FC 854 881 059 442.67 FC 27 494 684 906.26 FC arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 8 666.85 FC 846 745 079 715.85 FC 93 344 576 784.68 FC arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 50.06 FC 440 373 060 950.61 FC 388 084 924 148.83 FC arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 209.37 FC 837 451 322 228.69 FC 84 439 439 923.02 FC arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 7 779.58 FC 86 866 700 234.63 FC 9 761 551 243.96 FC arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 30.65 FC 827 110 617 197.03 FC 113 257 374 738.24 FC arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 80 603.06 FC 119 067 184 897.89 FC 19 197 243 401.38 FC arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 348.35 FC 795 107 403 726.95 FC 156 522 717 706.56 FC arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 51 165.69 FC 794 581 844 916.90 FC 49 608 618 604.15 FC arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 725.68 FC 793 112 087 197.02 FC 133 046 327 784.12 FC arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 4.49 FC 781 317 498 617.74 FC 22 582 505 699.80 FC arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 706.90 FC 125 735 769 525.17 FC 65 856 267 404.33 FC arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 5 936.60 FC 754 341 692 795.57 FC 89 901 349 167.98 FC arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 000.48 FC 748 167 544 778.90 FC 47 376 761 190.44 FC arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 6.33 FC 49 196 425 010.29 FC 29 817 718 677.99 FC arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 019.28 FC 747 373 362 120.49 FC 49 280 095 232.24 FC arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 430.54 FC 746 607 495 416.12 FC 52 487 770 615.29 FC arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 62 183.69 FC 744 457 716 244.13 FC 146 668 474 174.37 FC arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 044.57 FC 741 625 923 109.75 FC 142 162 462 865.91 FC arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 6.33 FC 35 297 930 625.57 FC 76 990 495.99 FC arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 74.80 FC 740 480 270 256.15 FC 66 399 350 671.88 FC arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 38.88 FC 738 086 365 479.30 FC 45 445 947 744.72 FC arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 7 092.89 FC 730 503 487 341.46 FC 266 609 182 172.00 FC arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.255 FC 79 944 052 801.07 FC 10 695 970 122.39 FC arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 860.74 FC 730 247 731 154.94 FC 36 565 826 266.63 FC arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 3 476.78 FC 674 387 036 087.99 FC 150 144 623 840.77 FC arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 72.99 FC 729 859 196 719.45 FC 24 440 526 610.13 FC arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 55.03 FC 40 154 453 899.09 FC 641 294 251.58 FC arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 12.33 FC 712 036 002 099.29 FC 10 474 127 170.71 FC arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 22.68 FC 57 226 801 692.03 FC 10 139 714 992.96 FC arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 400.96 FC 329 317 361 911.77 FC 87 633 778 669.17 FC arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 16 378.31 FC 707 404 183 792.86 FC 567 672 771.06 FC arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 6 673.60 FC 702 984 894 846.78 FC 110 507 870 250.61 FC arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 61 012.41 FC 691 492 559 430.67 FC 61 457 220 436.14 FC arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 57.19 FC 38 302 894 704.68 FC 2 076 976 496.59 FC arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 95.41 FC 690 068 297 362.28 FC 32 603 813 360.85 FC arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 269.10 FC 86 486 592 140.35 FC 2 028 400 819.66 FC arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 52.41 FC 33 148 273 133.60 FC 3 432 573 010.17 FC arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 461.26 FC 689 881 926 670.67 FC 30 034 937 789.01 FC arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 10 253.73 FC 666 414 049 279.44 FC 140 735 698 752.17 FC arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 8.20 FC 28 159 569 871.21 FC 84 669 012.09 FC arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 45.54 FC 652 935 609 524.71 FC 20 416 872 635.55 FC arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 4 388.75 FC 311 828 075 004.29 FC 49 601 259 498.10 FC arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 5 199.52 FC 625 433 704 937.41 FC 181 266 027 294.93 FC arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 63.28 FC 622 498 215 078.22 FC 17 249 704 023.27 FC arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 29 529.14 FC 612 843 506 494.52 FC 86 405 109 623.72 FC arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 123.04 FC 34 383 839 915.04 FC 5 755 340 606.87 FC arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 62 717.68 FC 609 306 037 704.37 FC 35 604 891 284.41 FC arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 8 821.41 FC 93 561 704 635.68 FC 158 747 063 914.20 FC arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 98 250.58 FC 591 599 589 990.88 FC 35 741 989 173.98 FC arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 427.04 FC 588 603 802 613.08 FC 5 220 957 460.56 FC arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 5 884.91 FC 588 490 766 946.93 FC 87 069 586 453.60 FC arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 45 746.66 FC 722 515 014 215.70 FC 2 869 280 719.74 FC arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 645.92 FC 577 278 974 950.88 FC 36 773 888 956.34 FC arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 530.47 FC 569 936 016 852.30 FC 33 692 393 216.30 FC arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 578.07 FC 567 500 781 429.55 FC 103 471 066 680.75 FC arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 510.60 FC 3 575 909 591 412.64 FC 595 162 314.99 FC arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 6 057.81 FC 20 786 461 251 497.64 FC 88 651 867 769.55 FC arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 123 498.13 FC 7 584 739 104 421.57 FC 3 356 340.48 FC arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 532.52 FC 6 422 804 853 561.47 FC 151 965 694 585.82 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 8 757 545.44 FC 83 297 671 095 571.45 FC 242 761 168 801.48 FC arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 6 860.64 FC 3 237 361 958 562.78 FC 9 418 081 509.91 FC arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 10 251 119.76 FC 33 349 160 208 190.71 FC 64 138 404 129.01 FC arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 41 302.14 FC 5 542 448 708 510.94 FC 0.000000 FC arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 51.37 FC 6 455 984 786 314.59 FC 4 260 045 293.34 FC arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 11 273.39 FC 2 919 478 878 023.83 FC 88 377 846 905.42 FC arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 8 805 420.92 FC 29 721 092 130 034.80 FC 2 935 306 383 469.01 FC arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 33 061.10 FC 1 877 808 801 207.54 FC 17 361 758 644.27 FC arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 169 132 278.48 FC 25 917 109 483 863.16 FC 609 074 655 546.33 FC arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 294.56 FC 25 751 145 022 953.30 FC 3 342 451 212.30 FC arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 2 946.49 FC 1 868 600 153 822.54 FC 84 673 265 821.41 FC arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 8 735 912.35 FC 15 285 257 379 126.50 FC 429 099 511.28 FC arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 6 038.80 FC 1 840 930 082 381.23 FC 220 681 906 303.55 FC arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 9 154 241.92 FC 13 508 508 030 310.33 FC 65 212 359 567.38 FC arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 5 582.47 FC 6 201 966 623 925.60 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 130.42 FC 313 078 730 107.88 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 528.76 FC 1 642 264 623 801.65 FC 40 744 847 878.40 FC arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 13 572.72 FC 1 369 234 392 182.72 FC 62 589 911 832.89 FC arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 168 969 654.59 FC 9 664 137 469 381.26 FC 81 066 611 801.37 FC arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 544.86 FC 551 483 379 107.25 FC 1 221 870.17 FC arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 2.95 FC 1 240 927 016 890.33 FC 995 186 604 123.41 FC arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 8 755 005.23 FC 9 244 428 514 581.50 FC 61 243 152 330.57 FC arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 3 803.64 FC 1 445 168 201 161.13 FC 17 745.00 FC arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 42.86 FC 2 792 543 635 052.38 FC 1 981 062 222.90 FC arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 15.01 FC 968 140 776 521.25 FC 183 385 259 712.56 FC arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 9 125 227.87 FC 8 186 808 798 537.59 FC 27 899 339 409.05 FC arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 9.54 FC 953 805 539 599.16 FC 22 118 778 083.58 FC arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 142.25 FC 950 226 699 603.10 FC 29 560 740 621.30 FC arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 9 845 728.25 FC 5 010 772 831 047.21 FC 8 912 546 667.72 FC arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 9 089 974.24 FC 4 128 592 981 386.25 FC 13 523 159 696.12 FC arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 7 862.04 FC 933 489 387 598.00 FC 9 817 607 706.96 FC arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 2 657.49 FC 856 029 868 371.72 FC 2 796 906 459.40 FC arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 416 621.41 FC 4 054 986 901 000.25 FC 116 195 637 887.83 FC arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 2 732.83 FC 4 050 376 898 906.93 FC 58 710 157 153.86 FC arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 8 361.05 FC 824 942 117 047.37 FC 0.000000 FC arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 784.33 FC 782 328 289 452.08 FC 374 175 339 137.53 FC arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 11.11 FC 1 848 191 083 918.11 FC 9 323 612 186.42 FC arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 144 581.04 FC 953 377 165 097.99 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago