9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
16 292 641 853 471 932.00 $

Market Capitalizations

attach_money
770 904 682 499 613.38 $

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 876.96 $ 1 322 902 631 767.14 $ 379 777 371 272.03 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 091.83 $ 1 311 256 575 065.69 $ 439 200 970 230.34 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.23 $ 1 309 860 261 673.62 $ 42 127 726 153.42 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 279.46 $ 1 297 394 204 066.85 $ 143 023 816 497.59 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 76.70 $ 674 745 529 193.08 $ 594 628 942 450.28 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 385.23 $ 1 283 154 183 797.84 $ 129 379 245 979.84 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 919.97 $ 133 098 326 888.00 $ 14 956 780 157.33 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.96 $ 1 267 310 016 414.50 $ 173 534 473 448.05 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 123 501.10 $ 182 436 342 745.46 $ 29 414 274 637.85 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 533.75 $ 1 218 274 262 133.49 $ 239 826 214 077.84 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 78 396.76 $ 1 217 468 993 853.35 $ 76 010 992 907.55 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 644.11 $ 1 215 217 011 299.41 $ 203 855 373 564.64 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.89 $ 1 197 145 183 982.45 $ 34 601 219 080.08 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 615.34 $ 192 654 037 836.96 $ 100 905 859 010.74 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 096.15 $ 1 155 812 491 343.18 $ 137 748 056 814.78 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 532.96 $ 1 146 352 378 679.08 $ 72 591 310 948.70 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.71 $ 75 379 424 336.99 $ 45 687 109 754.81 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 561.75 $ 1 145 135 521 324.17 $ 75 507 624 976.84 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 659.69 $ 1 143 962 050 055.03 $ 80 422 468 357.92 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 95 278.69 $ 1 140 668 129 482.50 $ 224 727 409 549.30 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 600.50 $ 1 136 329 217 940.32 $ 217 823 238 394.25 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.70 $ 54 083 964 236.96 $ 117 965 873.87 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 114.60 $ 1 134 573 833 223.31 $ 101 737 978 500.46 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.58 $ 1 130 905 860 114.31 $ 69 632 892 608.13 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 867.82 $ 1 119 287 272 204.15 $ 408 502 176 141.41 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.391 $ 122 491 353 346.31 $ 16 388 509 335.44 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 318.84 $ 1 118 895 399 133.97 $ 56 026 650 997.68 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 327.17 $ 1 033 304 890 548.63 $ 230 053 612 839.63 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 111.83 $ 1 118 300 081 444.20 $ 37 448 103 718.49 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 84.32 $ 61 525 194 540.99 $ 982 599 680.86 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.89 $ 1 090 991 142 836.71 $ 16 048 598 579.99 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.75 $ 87 683 675 537.20 $ 15 536 207 741.73 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 210.99 $ 504 584 492 875.12 $ 134 273 654 786.41 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 095.06 $ 1 083 894 208 506.64 $ 869 795 857.84 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 225.38 $ 1 077 122 914 522.08 $ 169 321 645 677.62 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 93 484.03 $ 1 059 514 203 568.53 $ 94 165 580 057.06 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 87.62 $ 58 688 210 630.66 $ 3 182 371 333.73 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 146.19 $ 1 057 331 930 063.95 $ 49 956 001 514.69 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 412.31 $ 132 515 920 151.60 $ 3 107 943 027.94 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 80.30 $ 50 790 230 104.19 $ 5 259 434 551.34 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 706.74 $ 1 057 046 370 382.64 $ 46 019 935 799.39 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 710.91 $ 1 021 088 572 884.31 $ 215 637 131 222.11 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.56 $ 43 146 471 842.72 $ 129 730 999.54 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.78 $ 1 000 436 726 140.16 $ 31 283 006 960.51 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 724.50 $ 477 787 172 157.71 $ 75 999 717 186.24 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 966.77 $ 958 297 937 894.32 $ 277 738 245 949.52 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 96.96 $ 953 800 140 835.15 $ 26 430 228 598.64 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 45 244.94 $ 939 007 066 439.43 $ 132 391 071 543.27 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 188.53 $ 52 683 382 151.22 $ 8 818 410 315.75 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 96 096.87 $ 933 586 909 162.64 $ 54 554 293 488.57 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 516.29 $ 143 356 502 712.35 $ 243 234 387 265.68 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 150 540.86 $ 906 456 851 736.37 $ 54 764 356 719.63 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 186.54 $ 901 866 666 007.89 $ 7 999 621 268.87 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 016.93 $ 901 693 471 239.33 $ 133 409 191 882.53 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 70 093.65 $ 1 107 047 226 196.22 $ 4 396 350 524.85 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 989.69 $ 884 514 612 688.70 $ 56 345 447 450.33 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 345.01 $ 873 263 633 490.81 $ 51 623 938 216.02 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 950.16 $ 869 532 333 010.05 $ 158 539 760 567.92 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 782.35 $ 5 479 056 789 704.30 $ 911 915 706.92 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 281.86 $ 31 849 295 610 673.43 $ 135 833 584 604.38 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 189 225.49 $ 11 621 439 308 201.26 $ 5 142 630.04 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 880.35 $ 9 841 108 015 247.61 $ 232 843 881 937.64 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 418 428.96 $ 127 629 812 419 964.39 $ 371 961 929 180.90 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 511.96 $ 4 960 329 551 504.86 $ 14 430 511 209.45 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 706 903.63 $ 51 098 031 982 805.47 $ 98 273 725 786.52 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 63 283.70 $ 8 492 214 484 639.21 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 78.71 $ 9 891 946 754 646.81 $ 6 527 298 717.22 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 273.24 $ 4 473 264 818 397.06 $ 135 413 726 149.41 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 491 784.40 $ 45 539 057 257 922.46 $ 4 497 515 935 198.71 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 656.66 $ 2 877 203 911 063.71 $ 26 601 920 196.63 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 259 146 752.76 $ 39 710 543 865 001.22 $ 933 232 382 306.85 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 451.33 $ 39 456 250 884 948.97 $ 5 121 348 720.06 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 514.65 $ 2 863 094 297 638.37 $ 129 737 517 167.47 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 385 282.44 $ 23 420 277 018 915.48 $ 657 472 044.70 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 252.73 $ 2 820 697 841 876.13 $ 338 131 786 105.83 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 026 252.65 $ 20 697 917 760 557.31 $ 99 919 254 759.21 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 553.54 $ 9 502 736 708 428.67 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 199.84 $ 479 703 442 734.96 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 874.60 $ 2 516 299 953 203.51 $ 62 429 804 139.82 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 796.31 $ 2 097 959 358 704.52 $ 95 901 105 055.48 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 258 897 578.24 $ 14 807 521 461 226.72 $ 124 211 353 350.57 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 834.85 $ 844 990 253 658.23 $ 1 872 165.92 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.52 $ 1 901 365 071 910.15 $ 1 524 838 305 039.78 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 414 536.81 $ 14 164 437 753 512.83 $ 93 837 582 025.43 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 827.99 $ 2 214 306 162 508.05 $ 27 189.13 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.67 $ 4 278 772 931 206.83 $ 3 035 410 193.05 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.00 $ 1 483 398 324 087.06 $ 280 985 362 374.01 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 981 796.92 $ 12 543 938 594 353.06 $ 42 747 743 227.20 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.61 $ 1 461 433 681 194.91 $ 33 890 689 387.07 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 217.96 $ 1 455 950 134 399.78 $ 45 293 364 518.71 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 085 757.30 $ 7 677 573 551 508.45 $ 13 655 923 922.29 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 927 780.83 $ 6 325 885 716 158.07 $ 20 720 367 240.04 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 046.32 $ 1 430 304 999 745.60 $ 15 042 670 624.18 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 071.84 $ 1 311 620 482 171.90 $ 4 285 457 709.37 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 638 352.94 $ 6 213 105 489 423.33 $ 178 036 519 780.08 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 187.28 $ 6 206 041 982 188.54 $ 89 956 492 734.30 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 810.91 $ 1 263 987 411 308.09 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 201.76 $ 1 198 693 931 298.99 $ 573 316 489 142.97 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.03 $ 2 831 823 246 127.46 $ 14 285 764 040.92 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 221 529.01 $ 1 460 777 320 020.45 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago