9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
36 160 575 658 212 400.00 FG

Market Capitalizations

attach_money
1 945 823 370 861 647.50 FG

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 437 281.98 FG 10 897 030 984 644 320.00 FG 324 840 122 571 374.00 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 752 969.95 FG 2 738 763 021 639 941.50 FG 156 813 655 084 765.50 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 948.76 FG 84 380 963 255 224.56 FG 9 900 277 506 102.71 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 564 660.08 FG 761 390 541 406 186.25 FG 13 985 116 352 679.87 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 671.69 FG 1 037 412 415 735 225.38 FG 561 111 755 679 179.56 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 972 238.15 FG 725 612 625 726 037.38 FG 16 530 852 229 217.67 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 405.31 FG 627 372 165 609 612.00 FG 20 644 996 767 648.29 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 673.78 FG 308 420 183 000 055.56 FG 58 883 822 660 044.31 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 386.07 FG 304 657 933 003 625.00 FG 17 113 039 759 342.32 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 011.92 FG 147 921 379 505 508.78 FG 8 466 927 664 313.88 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 926.68 FG 126 101 977 122 154.95 FG 2 125 560 808 140.27 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.09 FG 117 540 142 755 344.16 FG 3 068 888 320 080.74 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 284.97 FG 114 807 589 576 009.94 FG 2 379 228 524 096.86 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 739.17 FG 99 015 465 673 084.83 FG 3 383 594 027 244.51 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 642 922 425 298.06 FG 5 218 803 571 893.80 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 085.41 FG 65 245 933 484 620.88 FG 2 338 220 229 806.98 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 961 514.71 FG 58 543 472 739 577.11 FG 1 896 925 934 138.59 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 001.72 FG 58 505 410 324 999.67 FG 1 561 427 710 458.94 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 789.82 FG 95 742 153 065 489.95 FG 1 016 863 015 867.04 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 468.05 FG 56 338 962 670 931.37 FG 2 994 705 502 198.11 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 899.46 FG 48 024 830 475 502.08 FG 12 494 589 074.99 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 672.61 FG 46 531 876 876 607.16 FG 848 256 426 019.02 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 607.94 FG 44 014 843 570 977.33 FG 2 589 332 281 485.62 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 108.98 FG 43 171 487 433 236.31 FG 6 297 527 537 151.10 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 351.06 FG 39 229 899 796 714.07 FG 1 546 711 784 952.32 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 076 104 771 114.08 FG 9 578 865 687 429.59 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 069 392.62 FG 37 416 862 477 147.46 FG 1 932 499 815 477.72 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 055.65 FG 37 281 027 138 826.17 FG 727 787 988 222.54 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 390.93 FG 34 514 722 714 508.34 FG 375 972 558 131.32 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 592.63 FG 34 253 424 616 339.16 FG 2 062 252 012 785.25 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.07 FG 3 174 716 500 104.86 FG 53 532 822 524.59 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 174.75 FG 34 220 521 965 649.02 FG 1 366 752 067 941.83 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 059.64 FG 25 350 301 318 678.89 FG 724 286 945 743.36 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 136.81 FG 29 579 190 206 921.14 FG 3 293 609 605 424.87 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.06 FG 25 644 461 960 689.38 FG 669 335 418 267.47 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 464.97 FG 25 617 655 108 571.40 FG 813 644 024 614.07 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 493.56 FG 25 395 797 797 519.04 FG 1 055 975 435 207.88 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 150.86 FG 46 735 913 221 668.48 FG 2 949 559 418 235.21 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 598.33 FG 56 598 329 784 392.21 FG 1 730 699 832 818.64 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 660.23 FG 24 404 027 293 714.27 FG 45 134 680 630 596.74 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 142.64 FG 24 389 226 886 162.66 FG 583 721 367 671.86 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 323.88 FG 24 343 817 205 726.70 FG 685 282 822 702.32 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 291.38 FG 2 144 545 454 006.17 FG 3 445 214 613 157.85 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 696.52 FG 1 739 868 806 753.90 FG 2 813 906 091 959.89 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 995.09 FG 24 071 611 693 020.13 FG 409 733 979 479.56 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 834.99 FG 21 809 775 811 354.83 FG 6 291 267 346 478.88 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 943.35 FG 21 656 601 032 142.59 FG 24 863 400 712.31 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 368 962.59 FG 20 462 176 399 063.56 FG 1 612 422 514 678.01 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 488.65 FG 20 173 498 987 057.34 FG 1 099 136 581 511.34 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 613.12 FG 19 829 658 582 197.71 FG 1 337 247 299 328.66 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 570.71 FG 19 542 335 450 859.97 FG 1 445 707 392 623.67 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.29 FG 19 431 426 861 771.46 FG 56 180 065 408.70 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.39 FG 8 553 209 893 449.48 FG 182 058 459 913.91 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 340.63 FG 19 317 514 744 255.27 FG 2 298 154 910 604.08 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.19 FG 18 970 738 922 339.40 FG 451 644 205 053.32 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 446.31 FG 17 792 223 773 073.06 FG 645 303 642 565.42 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 425.13 FG 8 325 338 107 986.98 FG 379 413 514 079.03 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 228.80 FG 17 463 269 958 208.53 FG 2 371 028 751 293.17 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.62 FG 17 299 832 588 545.71 FG 197 539 339 192.79 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 403.08 FG 16 185 879 593 180.33 FG 1 053 171 590 825.11 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 303 770 462 174.01 FG 4 297 760 277 099.95 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 924.59 FG 15 111 946 414 006.36 FG 1 359 623 242 564.99 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 701.91 FG 788 474 664 949.17 FG 2 302 403 954 923.30 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 543.90 FG 14 742 002 644 864.59 FG 429 480 074 214.63 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 181.12 FG 14 737 872 055 858.79 FG 2 590 475 079 425.57 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 468.99 FG 13 161 283 340 579.85 FG 965 348 635 793.19 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 084 462 579 951.96 FG 2 159 980 344 445.40 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 170.04 FG 6 333 218 633 206.77 FG 248 935 480 840.78 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 415.05 FG 12 415 054 998 853.30 FG 212 070 459 141.58 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 792.44 FG 12 309 409 897 961.98 FG 285 333 665 065.91 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 743.73 FG 778 271 250 102.29 FG 28 941 954 053.09 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 728 218.25 FG 12 076 143 910 503.58 FG 603 131 078 466.48 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 730.28 FG 11 375 653 061 756.80 FG 111 758 901 131.51 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 994.55 FG 10 855 218 904 789.33 FG 422 425 623 922.16 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 247.29 FG 3 023 367 627 912.65 FG 127 436 818 426.98 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.11 FG 546 500 207 912.64 FG 41 659 061 096.02 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 496.78 FG 2 394 406 671 710.14 FG 4 477 696 882 571.32 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 797.02 FG 10 465 409 110 763.60 FG 1 007 729 533 413.20 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 660.99 FG 10 342 340 807 003.09 FG 922 649 121 662.20 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.92 FG 2 333 953 721 700.89 FG 120 784 737 948.25 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 331.68 FG 10 145 018 841 205.15 FG 728 810 335 483.45 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 460.35 FG 9 933 680 516 409.22 FG 317 487 246 829.18 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.69 FG 9 750 219 852 350.08 FG 244 152 572 113.88 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.91 FG 9 528 803 846 767.44 FG 543 667 361 324.44 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 666.37 FG 9 264 648 428 417.03 FG 4 086 241 059 397.89 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 647.54 FG 9 044 800 971 067.77 FG 184 847 816 207.23 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.03 FG 15 930 716 168 510.76 FG 124 924 609 741.89 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.32 FG 8 474 712 722 063.54 FG 227 316 865 609.85 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 597.17 FG 8 424 999 584 555.63 FG 1 251 042 021 901.72 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 137.02 FG 8 422 112 143 029.15 FG 285 637 854 215.96 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 128.13 FG 8 268 595 280 071.21 FG 11 946 028 365.79 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 014.52 FG 8 227 647 436 683.91 FG 323 769 065 529.55 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.09 FG 8 147 104 972 166.48 FG 359 241 538 917.99 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 539.19 FG 8 107 645 732 255.47 FG 1 757 345 849 792.66 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 984 576 673 726.22 FG 173 981 948 652.12 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 102.27 FG 7 830 181 624 335.21 FG 318 549 527 428.87 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 807.56 FG 3 375 690 167 161.32 FG 104 013 924 204.17 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.49 FG 7 735 778 604 172.20 FG 1 192 176 888 417.27 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 395.63 FG 7 658 892 204 691.13 FG 109 950 770 216.45 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 931.02 FG 7 624 715 530 407.69 FG 647 528 839 595.74 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago