9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
627 327 846 782 765.75 ¥

Market Capitalizations

attach_money
26 726 450 993 606.84 ¥

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.004 ¥ 1 873 761 591.05 ¥ 0.000000 ¥ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 112.14 ¥ 1 869 153 255.01 ¥ 35 555 845.52 ¥ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 1.87 ¥ 1 871 541 208.24 ¥ 94 166 514.03 ¥ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 2.86 ¥ 142 916 364.95 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 2 630.14 ¥ 1 867 697 841.65 ¥ 33 470 176.19 ¥ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 5.29 ¥ 1 505 753 041.55 ¥ 0.000000 ¥ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 109.39 ¥ 109 389 286.50 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 49.51 ¥ 1 867 396 603.19 ¥ 215 178 049.11 ¥ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.193 ¥ 1 861 703 987.93 ¥ 185 153 819.82 ¥ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 152.48 ¥ 60 992 498.40 ¥ 516 750.15 ¥ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 3.21 ¥ 1 855 079 430.19 ¥ 25 673 073.53 ¥ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 3.05 ¥ 1 849 502 710.34 ¥ 57 246 955.89 ¥ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 18.66 ¥ 2 274 709 229.02 ¥ 708 037 169.15 ¥ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.206 ¥ 1 844 314 150.50 ¥ 701 671 135.85 ¥ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.838 ¥ 1 843 726 459.22 ¥ 122 506 974.18 ¥ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 2.61 ¥ 1 843 273 481.41 ¥ 102 784 890.99 ¥ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 1.09 ¥ 1 836 064 219.39 ¥ 92 757 548.44 ¥ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 3.86 ¥ 1 831 068 320.73 ¥ 1 340 115.35 ¥ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 36.21 ¥ 1 828 995 346.13 ¥ 64 625 431.19 ¥ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 2.00 ¥ 641 167 160.50 ¥ 0.000000 ¥ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ¥ 1 827 573 088.42 ¥ 19 695 050.89 ¥ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 27.94 ¥ 1 513 131 218.14 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 16.72 ¥ 622 417 642.91 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 17.09 ¥ 1 824 870 305.90 ¥ 5 479 493.16 ¥ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 26.85 ¥ 1 824 089 057.33 ¥ 72 004 503.88 ¥ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 55.75 ¥ 1 816 544 206.41 ¥ 1 025 787 584.55 ¥ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 2.33 ¥ 1 811 567 424.52 ¥ 11 512 028.47 ¥ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.002 ¥ 1 799 965 338.16 ¥ 46 450 611.45 ¥ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 8.38 ¥ 2 094 977 552.06 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 227.48 ¥ 1 799 401 692.18 ¥ 104 221 486.28 ¥ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.375 ¥ 1 792 222 001.41 ¥ 39 489 867.42 ¥ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.182 ¥ 1 442 528 809.76 ¥ 7 696 142.22 ¥ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 2.00 ¥ 1 789 045 332.12 ¥ 125 941 869.20 ¥ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 12 660.92 ¥ 1 785 189 121.45 ¥ 97 258 203.30 ¥ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 14.92 ¥ 1 758 281 522.84 ¥ 89 252 757.74 ¥ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 2.21 ¥ 251 212 859.30 ¥ 16 279.12 ¥ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 11.67 ¥ 1 754 640 823.86 ¥ 24 943 051.93 ¥ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 203.92 ¥ 1 753 687 673.72 ¥ 677 602 526.73 ¥ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 17.43 ¥ 1 742 944 199.10 ¥ 49 862 655.95 ¥ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 3.61 ¥ 1 742 267 943.41 ¥ 57 006 801.48 ¥ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.266 ¥ 74 964 167.98 ¥ 2 835 853.15 ¥ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 114.40 ¥ 1 738 546 744.91 ¥ 18 694 855.58 ¥ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 186.21 ¥ 1 732 906 252.71 ¥ 25 544 782.10 ¥ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 1.82 ¥ 1 731 953 102.58 ¥ 518 455 577.15 ¥ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 4.52 ¥ 1 731 371 086.58 ¥ 144 692 133.54 ¥ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 28.06 ¥ 1 722 034 785.35 ¥ 22 666 961.67 ¥ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 1.67 ¥ 130 275 252.34 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.070 ¥ 1 713 224 344.60 ¥ 37 110 427.12 ¥ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 1.34 ¥ 671 018 890.83 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 9.54 ¥ 1 702 720 725.68 ¥ 52 277 342.79 ¥ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 2.28 ¥ 1 699 588 263.92 ¥ 5 368 526.29 ¥ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 26.46 ¥ 1 698 772 515.56 ¥ 268 604 638.27 ¥ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 58.06 ¥ 1 693 324 833.89 ¥ 1 510 075.37 ¥ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 1.92 ¥ 567 696 938.12 ¥ 2 090.90 ¥ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 134.93 ¥ 1 692 741 921.80 ¥ 12 136 310.44 ¥ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000060 ¥ 1 687 498 550.60 ¥ 11 801 916.34 ¥ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.397 ¥ 588 241 938.47 ¥ 348 881.03 ¥ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 16.80 ¥ 1 679 469 059.72 ¥ 43 578 615.66 ¥ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 4.82 ¥ 1 851 950 403.48 ¥ 33 646 707.60 ¥ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 5.53 ¥ 1 676 646 648.05 ¥ 11 314 438.74 ¥ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 31.09 ¥ 1 219 981 843.74 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 1.38 ¥ 1 653 137 801.82 ¥ 6 090 781.71 ¥ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.335 ¥ 641 529 333.66 ¥ 0.000000 ¥ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 7.45 ¥ 1 649 547 732.41 ¥ 27 040 967.94 ¥ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.024 ¥ 1 645 542 022.63 ¥ 224 980 470.93 ¥ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.452 ¥ 94 866 665.68 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 88.01 ¥ 1 642 227 802.22 ¥ 53 919 443.35 ¥ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 2.06 ¥ 1 638 487 337.60 ¥ 77 437 698.62 ¥ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 100.42 ¥ 1 638 356 656.57 ¥ 30 071 125.12 ¥ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 204.86 ¥ 1 638 311 104.89 ¥ 99 319 827.32 ¥ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.181 ¥ 639 524 462.55 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.164 ¥ 1 635 317 687.75 ¥ 2 725 931.73 ¥ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 224.28 ¥ 1 625 651 622.26 ¥ 602 678 832.54 ¥ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 15.13 ¥ 1 625 027 788.33 ¥ 4 331.14 ¥ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 32.64 ¥ 1 613 058 898.97 ¥ 33 817 862.42 ¥ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 2.41 ¥ 1 609 960 040.90 ¥ 69 184 929.86 ¥ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 4.31 ¥ 1 599 153 241.98 ¥ 376 660.08 ¥ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 1.06 ¥ 568 864 106.46 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 10.97 ¥ 73 804 616.48 ¥ 263 602.32 ¥ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ¥ 1 598 104 956.05 ¥ 1 265 693 771.30 ¥ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 275.83 ¥ 339 339 071.83 ¥ 4 840 574.91 ¥ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 20.73 ¥ 1 597 258 590.99 ¥ 92 303 226.48 ¥ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ¥ 1 597 215 279.56 ¥ 19 465 500.32 ¥ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 1.51 ¥ 264 627 155.59 ¥ 272 712.65 ¥ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.084 ¥ 1 595 323 466.21 ¥ 14 218 694.08 ¥ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 1.59 ¥ 1 590 127 588.23 ¥ 1 403 018 332.08 ¥ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 4.79 ¥ 1 590 741 117.03 ¥ 24 621 053.86 ¥ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 178.72 ¥ 1 571 935 742.63 ¥ 45 248 644.62 ¥ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 25.33 ¥ 1 561 928 263.59 ¥ 40 308 752.13 ¥ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 1.09 ¥ 1 087 681 707.42 ¥ 8 662.29 ¥ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.306 ¥ 1 559 252 065.33 ¥ 120 901 763.02 ¥ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.073 ¥ 654 099 505.14 ¥ 0.000000 ¥ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 21 361.58 ¥ 1 940 539 450.90 ¥ 60 745 623.25 ¥ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 33.30 ¥ 332 992 005.95 ¥ 448.05 ¥ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 2.49 ¥ 1 553 531 372.32 ¥ 40 607 750.34 ¥ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 62.12 ¥ 258 743 970.04 ¥ 2 813 450.68 ¥ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.045 ¥ 80 296 551.63 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 24.90 ¥ 1 938 438 697.25 ¥ 33 710 330.60 ¥ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 1.57 ¥ 1 571 309 369.75 ¥ 105 934 378.62 ¥ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 149.39 ¥ 1 547 805 750.76 ¥ 223 302 227.74 ¥ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago