9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
2 160 135 305 289 497.00 ₡

Market Capitalizations

attach_money
90 186 728 212 663.95 ₡

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 52.91 ₡ 53 324 321 733.96 ₡ 604 931 901.64 ₡ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 230.77 ₡ 53 060 143 409.01 ₡ 2 470 732 796.27 ₡ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 73.25 ₡ 52 603 794 381.94 ₡ 7 244 790 156.49 ₡ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.14 ₡ 3 667 892 126.37 ₡ 367 098 000.87 ₡ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 300.65 ₡ 76 691 607 965.44 ₡ 4 978 655 114.51 ₡ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000755 ₡ 51 930 898 357.03 ₡ 1 550 886 241.73 ₡ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 846.74 ₡ 51 952 924 881.54 ₡ 750 630 805.91 ₡ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 193.93 ₡ 51 876 962 372.79 ₡ 5 743 122 231.11 ₡ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 357 045.83 ₡ 51 493 726 121.25 ₡ 1 646 977 131.15 ₡ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 405.52 ₡ 32 560 317 647.82 ₡ 5 661 289 070.54 ₡ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 514.77 ₡ 51 476 997 281.00 ₡ 1 524 252 816.35 ₡ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 16.68 ₡ 3 365 828 461.21 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 102.79 ₡ 51 473 523 728.09 ₡ 1 625 274 348.41 ₡ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 26.02 ₡ 51 311 216 316.82 ₡ 1 988 963 746.12 ₡ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000101 ₡ 51 028 755 895.97 ₡ 7 514 487 196.24 ₡ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 056.12 ₡ 50 902 685 410.32 ₡ 830 892 585.33 ₡ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 82.16 ₡ 50 618 115 381.31 ₡ 3 347 503 568.95 ₡ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 99.71 ₡ 24 677 349 373.48 ₡ 1 510.46 ₡ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 437.61 ₡ 50 438 269 523.60 ₡ 163 316 398.08 ₡ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.97 ₡ 50 270 269 694.71 ₡ 2 251 943 269.87 ₡ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 154.96 ₡ 50 249 482 753.80 ₡ 179 345 895.68 ₡ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 969.20 ₡ 50 206 331 448.97 ₡ 13 896 714 463.73 ₡ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 50.73 ₡ 50 165 307 374.33 ₡ 694 071 153.86 ₡ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 262.35 ₡ 50 007 209 613.13 ₡ 326 320 131.09 ₡ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 53.42 ₡ 53 415 309 788.37 ₡ 6 127 952 017.21 ₡ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 6.45 ₡ 49 934 087 271.35 ₡ 2 547 893 099.26 ₡ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 6.10 ₡ 49 929 628 395.49 ₡ 500 831 550.03 ₡ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 169.96 ₡ 49 755 201 058.78 ₡ 9 530 427 242.00 ₡ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 726.69 ₡ 49 666 626 214.85 ₡ 8 088 181 289.06 ₡ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 5 426.92 ₡ 49 539 623 272.34 ₡ 2 613 278 868.49 ₡ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000201 ₡ 27 727 672 592.20 ₡ 69 984.61 ₡ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 794.03 ₡ 49 316 758 526.73 ₡ 1 845 739 981.16 ₡ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 6.01 ₡ 12 075 817 510.20 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 7 558.73 ₡ 49 132 196 511.59 ₡ 8 979 664 942.31 ₡ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 48.90 ₡ 48 817 492 819.51 ₡ 3 505 699 006.52 ₡ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 64.73 ₡ 48 775 536 791.48 ₡ 5 149 445 768.70 ₡ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 784.25 ₡ 48 188 248 061.46 ₡ 11 173 805 955.61 ₡ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 47.66 ₡ 47 664 147 885.88 ₡ 1 486 229 520.85 ₡ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 12.03 ₡ 2 998 843 744.79 ₡ 447 849 169.10 ₡ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 419.74 ₡ 47 273 456 007.22 ₡ 911 866 798.05 ₡ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 66.97 ₡ 27 061 173 362.44 ₡ 6 961 345 419.66 ₡ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 70.04 ₡ 47 272 643 883.61 ₡ 2 145 272 620.01 ₡ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.538 ₡ 47 192 514 521.12 ₡ 851 295 366.09 ₡ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 68.06 ₡ 28 664 980 559.76 ₡ 3 631 157 756.14 ₡ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 12.08 ₡ 47 171 311 196.93 ₡ 1 068 874 511.11 ₡ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 109.73 ₡ 47 054 697 193.49 ₡ 4 209 841 399.52 ₡ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 349.34 ₡ 62 174 931 019.56 ₡ 4 856 126.66 ₡ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 7.69 ₡ 46 828 086 508.82 ₡ 77 086 290.48 ₡ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 768 582.00 ₡ 61 712 929 350.29 ₡ 213 440 990.02 ₡ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.467 ₡ 46 699 457 808.60 ₡ 2 505 761 857.95 ₡ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 5 056.01 ₡ 46 280 669 372.99 ₡ 12 898 647 767.26 ₡ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 63.74 ₡ 46 258 755 125.95 ₡ 5 888 025 123.33 ₡ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 24.61 ₡ 34 722 512 950.37 ₡ 230 726 182.79 ₡ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 236.04 ₡ 46 174 376 337.96 ₡ 7 955 935 542.30 ₡ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.20 ₡ 61 190 313 956.20 ₡ 3 609 322 556.47 ₡ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 950.63 ₡ 46 026 219 916.41 ₡ 1 092 010 216.24 ₡ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 40.65 ₡ 45 942 411 578.55 ₡ 10 619 319 366.76 ₡ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 76.53 ₡ 45 893 098 606.74 ₡ 10 029 138 107.18 ₡ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.046 ₡ 45 801 243 045.21 ₡ 9 742 218 810.47 ₡ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 35.89 ₡ 38 835 821 399.38 ₡ 23 021 917.19 ₡ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 10.56 ₡ 45 536 488 228.30 ₡ 356 972 888.68 ₡ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 23.37 ₡ 45 385 084 319.24 ₡ 3 217 581 412.09 ₡ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 11.92 ₡ 25 288 014 978.63 ₡ 12 198 469.32 ₡ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 309.89 ₡ 45 364 755 550.98 ₡ 169 214 741.66 ₡ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.301 ₡ 45 017 413 854.30 ₡ 2 874 208 698.97 ₡ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 276.82 ₡ 44 909 412 993.29 ₡ 171 039 376.49 ₡ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 6.56 ₡ 10 819 479 895.11 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 94.96 ₡ 44 889 229 229.12 ₡ 9 027 087 322.56 ₡ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 51.74 ₡ 44 801 305 896.64 ₡ 1 691 520 072.48 ₡ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 190.32 ₡ 44 542 322 041.23 ₡ 48 479 198.27 ₡ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 239.35 ₡ 44 489 906 082.53 ₡ 8 797 836 858.51 ₡ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.95 ₡ 44 443 389 474.38 ₡ 11 939 622 919.34 ₡ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 40.20 ₡ 1 965 591 905.85 ₡ 18 309 787.66 ₡ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 4.57 ₡ 44 283 089 463.53 ₡ 297 607 306.73 ₡ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 236.74 ₡ 44 141 473 330.75 ₡ 2 016 295 507.19 ₡ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 499.33 ₡ 43 854 097 371.84 ₡ 44 271 058.66 ₡ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 112.22 ₡ 43 784 733 052.80 ₡ 3 074 129 064.29 ₡ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 53.12 ₡ 43 581 454 432.97 ₡ 2 689 650 711.72 ₡ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 12.08 ₡ 57 617 303 344.84 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 237.09 ₡ 43 573 048 726.95 ₡ 43 989 238 165.59 ₡ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 233.05 ₡ 43 501 043 621.57 ₡ 7 130 464 498.89 ₡ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 464.09 ₡ 43 405 393 786.27 ₡ 8 341 033 183.18 ₡ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 53.97 ₡ 42 774 999 065.20 ₡ 1 316 960 906.14 ₡ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 55.93 ₡ 7 126 616 352.08 ₡ 0.000000 ₡ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 11.09 ₡ 25 286 112 806.89 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 22.91 ₡ 27 357 226 406.55 ₡ 5 770 241 520.91 ₡ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.47 ₡ 16 376 959 125.71 ₡ 857 126 242.49 ₡ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.58 ₡ 42 241 934 817.15 ₡ 218 635 963.05 ₡ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.45 ₡ 24 524 465 214.31 ₡ 53 369.56 ₡ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 9 543.53 ₡ 42 163 162 854.09 ₡ 599 828 563.15 ₡ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 3 606.80 ₡ 42 099 799 086.37 ₡ 109 363 798.79 ₡ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 13.29 ₡ 42 092 484 435.46 ₡ 15 075 375 702.24 ₡ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.106 ₡ 41 609 794 508.61 ₡ 4 309 621 837.52 ₡ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 76.95 ₡ 37 283 669 392.76 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 41.63 ₡ 41 586 403 032.38 ₡ 5 948 883 542.55 ₡ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 14.43 ₡ 41 477 287 955.89 ₡ 724 174 607.75 ₡ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 6.03 ₡ 41 308 254 469.34 ₡ 123 371 798.36 ₡ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 555.93 ₡ 3 781 809 456.46 ₡ 749 691.30 ₡ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 16.20 ₡ 34 531 666 921.05 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.057 ₡ 41 232 124 299.60 ₡ 4 333 003 244.03 ₡ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago