9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
384 042 289 778 748 160.00 £

Market Capitalizations

attach_money
16 033 957 468 142 630.00 £

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 689 673 508.04 £ 112 434 451 815 677 600.00 £ 3 351 667 179 850 831.00 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 234 762 818.12 £ 28 258 276 903 595 176.00 £ 1 617 987 263 825 683.00 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20 107.08 £ 870 634 153 527 615.62 £ 102 150 051 311 253.94 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 097 696.10 £ 7 855 949 777 630 253.00 £ 144 297 000 981 992.97 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89 473.66 £ 10 703 915 262 270 410.00 £ 5 789 493 738 801 201.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 303 044.94 £ 7 486 796 900 826 134.00 £ 170 563 643 533 470.84 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 819 847.12 £ 6 473 161 875 388 904.00 £ 213 012 966 337 154.59 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89 495.16 £ 3 182 247 921 784 181.00 £ 607 557 263 159 397.38 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55 572.93 £ 3 143 429 410 894 537.00 £ 176 570 594 958 655.34 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10 440.88 £ 1 526 237 673 358 651.75 £ 87 360 894 159 300.17 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 515 138.34 £ 1 301 107 309 925 244.50 £ 21 931 319 145 637.93 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14 002.31 £ 1 212 767 178 110 851.75 £ 31 664 475 987 821.23 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33 893.96 £ 1 184 572 973 725 403.00 £ 24 548 636 709 211.48 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 514 875.80 £ 1 021 631 453 550 529.50 £ 34 911 577 305 426.44 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 1.64 £ 966 198 101 495 998.25 £ 53 847 081 793 787.47 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 073 942.58 £ 673 200 872 318 613.00 £ 24 125 517 320 556.28 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 556 606.09 £ 604 045 567 470 253.88 £ 19 572 287 886 522.49 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 402 415.76 £ 603 652 843 367 346.75 £ 16 110 651 508 897.22 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39 102.93 £ 987 857 748 660 188.75 £ 10 491 888 654 970.09 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 479 452.63 £ 581 299 657 924 836.88 £ 30 899 065 255 803.50 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 535 493.35 £ 495 515 291 794 884.06 £ 128 917 892 891.07 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89 483.12 £ 480 111 149 169 747.50 £ 8 752 223 095 719.39 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 052 560.79 £ 454 140 656 810 949.31 £ 26 716 465 801 347.46 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 166 210.83 £ 445 438 994 388 779.62 £ 64 977 245 401 200.32 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 674 285.59 £ 404 770 096 060 388.19 £ 15 958 814 093 767.40 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.958 £ 403 183 254 707 025.12 £ 98 833 757 020 587.45 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 305 474.85 £ 386 063 362 324 007.06 £ 19 939 335 557 852.16 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 815 688.15 £ 384 661 827 188 163.75 £ 7 509 242 068 701.63 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14 351.51 £ 356 119 380 906 993.50 £ 3 879 246 423 250.68 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140 247.36 £ 353 423 333 839 720.69 £ 21 278 105 466 528.18 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3 498.49 £ 32 756 400 331 656.68 £ 552 346 190 735.78 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 703 420.05 £ 353 083 847 653 176.69 £ 14 102 008 128 960.06 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 103 794.37 £ 261 561 817 723 044.88 £ 7 473 118 670 274.55 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 589 531.74 £ 305 195 060 999 029.44 £ 33 983 127 239 211.21 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8 925.56 £ 264 596 937 158 495.09 £ 6 906 134 426 869.91 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35 751.21 £ 264 320 346 798 512.06 £ 8 395 095 876 069.12 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 759 135.14 £ 262 031 245 741 111.84 £ 10 895 446 599 695.55 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32 510.24 £ 482 216 375 321 694.06 £ 30 433 252 576 263.06 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 583 975.78 £ 583 975 781 289 272.38 £ 17 857 183 964 573.28 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89 355.36 £ 251 798 259 060 668.09 £ 465 695 021 123 450.06 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 641 732.60 £ 251 645 549 968 433.81 £ 6 022 777 404 209.15 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 168 428.14 £ 251 177 017 527 428.88 £ 7 070 678 115 700.53 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 157 774.88 £ 22 127 200 781 090.27 £ 35 547 372 212 084.07 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89 729.77 £ 17 951 788 500 393.70 £ 29 033 595 422 105.04 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 154 717.82 £ 248 368 428 871 904.56 £ 4 227 593 317 662.23 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 225 291.16 £ 225 031 037 447 540.53 £ 64 912 653 393 755.02 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 724 176.60 £ 223 450 595 733 005.22 £ 256 538 027 037.00 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 124 816.08 £ 211 126 644 461 817.22 £ 16 636 810 686 190.37 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 130 528.82 £ 208 148 100 433 060.66 £ 11 340 778 895 364.36 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 346 816.72 £ 204 600 390 282 749.84 £ 13 797 580 942 357.96 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 160 656.96 £ 201 635 819 583 497.47 £ 14 916 661 098 290.95 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7 545.34 £ 200 491 476 098 250.06 £ 579 660 172 215.48 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6 370.20 £ 88 251 145 379 835.95 £ 1 878 460 579 553.50 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55 104.03 £ 199 316 142 513 703.59 £ 23 712 127 452 458.70 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5 202.13 £ 195 738 145 030 262.00 £ 4 660 018 741 109.90 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56 194.44 £ 183 578 346 186 801.38 £ 6 658 177 021 680.79 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 584 697.02 £ 85 899 987 590 265.55 £ 3 914 749 854 987.95 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64 268.08 £ 180 184 234 350 367.41 £ 24 464 032 291 595.71 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2 204.09 £ 178 497 904 276 595.00 £ 2 038 190 709 512.55 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 427 192.73 £ 167 004 251 137 604.12 £ 10 866 516 819 960.33 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 2.23 £ 157 902 739 292 216.16 £ 44 343 851 226 252.09 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 463 527.31 £ 155 923 518 371 289.53 £ 14 028 453 637 423.34 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17 560.10 £ 8 135 400 995 834.10 £ 23 755 968 657 411.24 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15 929.83 £ 152 106 476 376 576.09 £ 4 431 331 504 712.11 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43 140.38 £ 152 063 857 381 439.12 £ 26 728 257 073 676.14 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 068 418.52 £ 135 796 776 174 552.22 £ 9 960 368 547 117.79 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 14.07 £ 135 004 147 418 936.91 £ 22 286 456 402 902.82 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 177 158.70 £ 65 345 502 481 993.75 £ 2 568 490 845 373.02 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128 097.27 £ 128 097 268 423 351.17 £ 2 188 121 319 787.28 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90 719.45 £ 127 007 233 071 293.81 £ 2 944 043 589 620.99 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90 216.89 £ 8 030 123 204 427.07 £ 298 620 123 501.51 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 141 646 352.63 £ 124 600 418 456 919.86 £ 6 223 044 816 146.32 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 688 516.21 £ 117 372 825 483 042.14 £ 1 153 116 917 988.98 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30 897.49 £ 112 003 039 049 723.81 £ 4 358 544 407 693.40 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43 823.13 £ 31 194 798 139 111.57 £ 1 314 880 066 062.23 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19 594.87 £ 5 638 733 282 524.18 £ 429 833 934 040.13 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 975 008.16 £ 24 705 243 284 789.81 £ 46 200 418 728 561.35 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 503 482.70 £ 107 981 021 440 943.47 £ 10 397 650 316 627.00 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79 045.34 £ 106 711 215 262 664.47 £ 9 519 799 325 016.90 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1 784.16 £ 24 081 495 926 035.94 £ 1 246 244 579 651.86 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 116 919.13 £ 104 675 267 389 620.28 £ 7 519 790 543 236.31 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35 703.52 £ 102 494 700 157 173.41 £ 3 275 800 959 546.69 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12 171.88 £ 100 601 771 778 581.44 £ 2 519 141 282 033.13 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1 990.43 £ 98 317 224 065 907.94 £ 5 609 504 260 998.02 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68 782.89 £ 95 591 695 461 077.77 £ 42 161 417 559 290.45 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 109 860.23 £ 93 323 331 868 740.80 £ 1 907 240 872 662.67 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13 372.32 £ 164 371 501 004 419.94 £ 1 288 959 353 645.03 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1 767.70 £ 87 441 219 589 380.14 £ 2 345 432 183 254.06 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88 704.76 £ 86 928 284 518 201.95 £ 12 908 123 701 686.26 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 396 838.22 £ 86 898 492 191 683.17 £ 2 947 182 182 177.27 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 723 574.87 £ 85 314 520 892 027.17 £ 123 257 899 566.88 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93 010.90 £ 84 892 025 229 605.67 £ 3 340 616 122 775.66 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8 482.24 £ 84 060 996 313 686.97 £ 3 706 617 477 235.97 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 170 649.72 £ 83 653 859 909 770.28 £ 18 132 114 843 981.34 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.090 £ 82 384 045 943 864.66 £ 1 795 127 961 927.45 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52 644.71 £ 80 791 013 606 359.59 £ 3 286 761 462 188.96 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 214 690.26 £ 34 830 026 085 012.91 £ 1 073 205 037 736.75 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 778.90 £ 79 816 972 894 102.36 £ 12 300 759 271 530.28 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 545 629.25 £ 79 023 666 883 509.41 £ 1 134 460 808 032.78 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40 559.89 £ 78 671 035 451 759.19 £ 6 681 136 377 182.17 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago