9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
16 165 927 532 169 582.00 $

Market Capitalizations

attach_money
821 047 005 263 061.50 $

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 719.50 $ 3 191 787 460 176.70 $ 493 640 739 561.20 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 89.12 $ 3 105 824 621 499.60 $ 376 678 092 621.60 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 147 609.05 $ 3 099 790 025 724.70 $ 529 989 260 192.70 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 830.76 $ 3 078 498 522 176.00 $ 12 231 683 587.20 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 016.15 $ 3 058 261 071 173.00 $ 380 792 083 949.20 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 164.83 $ 3 002 796 710 567.50 $ 269 966 394 944.40 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 688.05 $ 2 967 681 481 803.50 $ 169 906 978 903.20 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 302.54 $ 204 868 801 922.40 $ 37 599 365 388.20 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 510.79 $ 169 646 447 085.50 $ 2 151 088 755.20 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.75 $ 2 960 916 376 764.50 $ 260 171 944 740.40 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 671.72 $ 2 939 474 190 260.30 $ 329 761 992 929.60 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 176.78 $ 124 896 142 309.40 $ 8 673 695 130.10 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 186.50 $ 1 320 631 767 516.60 $ 107 866 094 497.70 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 106 973.87 $ 2 928 355 426 465.70 $ 70 585 996 488.70 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.60 $ 2 889 315 271 750.60 $ 21 914 383 236.90 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 867.30 $ 2 847 935 361 833.10 $ 13 013 836 766.70 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 478.22 $ 2 810 935 924 142.50 $ 633 025 165 203.20 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 755.25 $ 2 764 947 114 306.30 $ 69 645 193 387.00 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 870.53 $ 2 728 272 769 137.30 $ 34 295 076 600.40 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 834.00 $ 2 689 929 036 533.20 $ 28 838 471 284.70 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 292.85 $ 166 765 236 376.20 $ 26 947 790 408.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.136 $ 2 685 879 230 218.80 $ 46 702 416 891.90 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 853.94 $ 1 705 849 046 378.40 $ 228 635 739 239.60 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 546.89 $ 2 675 472 942 534.70 $ 269 361 501 932.60 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 207.35 $ 2 568 714 256 408.30 $ 171 377 959 044.60 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 736.32 $ 2 544 438 982 462.30 $ 467 435 197 783.40 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 940.82 $ 2 541 857 189 494.70 $ 130 678 529 558.50 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.21 $ 2 536 252 337 403.40 $ 283 225 542 245.80 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 059.99 $ 2 532 563 786 745.30 $ 190 531 987 784.60 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 208 642.53 $ 2 516 675 389 382.00 $ 12 965 465 620.80 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 941.90 $ 2 433 882 721 785.90 $ 46 550 877 981.30 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.96 $ 1 394 946 114 639.00 $ 257 944 567 534.50 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 157.42 $ 767 876 839 945.60 $ 183 389 301 972.80 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 754.30 $ 2 407 204 251 259.50 $ 261 556 965 300.40 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 258.70 $ 2 350 469 401 534.10 $ 147 261 679 726.70 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 189.82 $ 2 270 552 743 074.00 $ 138 048 969 142.70 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 004.18 $ 2 242 341 466 110.90 $ 14 646 019 203.20 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 965.30 $ 2 212 348 543 782.30 $ 16 069 639 077.80 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 905.96 $ 2 153 426 422 801.50 $ 116 627 732 236.40 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 148 112 711 637.20 $ 63 931 549 789.80 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 300.99 $ 2 126 221 048 004.90 $ 122 936 392 440.40 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.361 $ 2 063 380 449 784.50 $ 146 408 931 553.50 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 205.64 $ 2 034 019 109 999.80 $ 68 422 169 107.60 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.77 $ 2 024 166 400 625.60 $ 292 868 670 432.80 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 148.77 $ 2 024 499 467 860.10 $ 72 841 813 867.90 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 525.33 $ 1 998 174 859 242.10 $ 56 336 478 151.80 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 078.69 $ 1 988 656 305 443.50 $ 414 159 343 952.20 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 539.11 $ 1 981 245 438 441.50 $ 281 332 111 468.10 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 065.26 $ 2 268 909 874 754.60 $ 466 246 620 855.40 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 470.72 $ 1 973 236 952 109.50 $ 60 306 742 611.50 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 225 317.37 $ 1 958 380 422 175.10 $ 44 514 223 838.70 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.34 $ 1 954 421 625 964.50 $ 638 815 112 743.50 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 133 830.41 $ 90 871 946 449.90 $ 39 145 421.70 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 296.12 $ 1 924 767 111 875.30 $ 102 573 197 372.80 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 864.68 $ 1 915 341 857 182.60 $ 129 765 841 289.70 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 265.06 $ 1 908 445 787 140.20 $ 73 459 577 191.00 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 238.13 $ 1 076 000 803 069.50 $ 2 351 216 967 930.60 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 339.44 $ 1 893 532 686 707.20 $ 96 560 186 384.20 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 33 045.77 $ 1 887 020 897 900.60 $ 4 793 855 936.10 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 328.58 $ 138 424 628 857.90 $ 1 360 015 826.40 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 013.47 $ 1 822 834 405 176.40 $ 254 766 022 811.30 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 522.24 $ 1 796 502 135 566.60 $ 43 712 329 468.50 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 664.66 $ 139 616 780 657.20 $ 3 623 490 324.30 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 108 565.09 $ 1 772 679 932 985.50 $ 247 776 336 068.80 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 259.80 $ 1 740 122 251 583.10 $ 68 984 589 704.80 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 892.38 $ 1 703 211 318 100.60 $ 182 958 353 755.10 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 655 583.46 $ 1 697 691 050 640.20 $ 17 957 322 175.10 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 287 737.08 $ 758 976 781 486.00 $ 177 932 297 727.80 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 113.22 $ 1 690 163 583 962.70 $ 16 493 391 075.70 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 866.74 $ 1 643 348 878 155.60 $ 245 494 809 051.80 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 674 937 258 186.50 $ 78 479 521 466.50 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 531.74 $ 1 637 870 606 718.50 $ 22 403 513 162.80 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 93 231.16 $ 1 632 843 493 334.90 $ 27 771 068 163.30 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 890.80 $ 1 621 101 946 679.60 $ 71 409 014 746.30 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 952.52 $ 1 608 124 269 174.50 $ 62 347 897 296.30 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 337.91 $ 1 603 208 728 182.60 $ 47 780 060 489.70 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 181 528.54 $ 1 594 678 175 082.30 $ 96 688 610 634.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 552.88 $ 1 569 591 049 026.00 $ 548 849 417 470.20 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 309.28 $ 1 565 022 030 418.00 $ 544 952 695 433.30 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 422.68 $ 1 540 560 998 722.90 $ 53 174 982 814.80 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 159.44 $ 1 642 017 000 400.70 $ 167 943 317 203.20 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 162.97 $ 1 538 702 390 987.30 $ 33 985 778 580.60 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.97 $ 1 536 527 258 027.30 $ 592 016 507 413.10 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 211.90 $ 1 532 312 825 597.40 $ 328 233 861 324.60 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 563.59 $ 771 201 055 832.90 $ 174 579 924 403.50 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 828.60 $ 1 516 372 168 495.80 $ 373 456 397 691.30 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 931.36 $ 234 856 658 236.20 $ 33 250 853 982.50 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 100.20 $ 1 457 431 758 736.80 $ 101 961 518 689.80 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 790.22 $ 1 421 695 699 154.50 $ 121 526 115 395.30 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 356.23 $ 94 346 303 058.70 $ 42 276 702 983.90 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 418.26 $ 1 418 260 425 997.80 $ 410 643 707 843.60 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 097.77 $ 1 395 100 856 603.30 $ 93 643 385 759.00 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 388.45 $ 1 393 418 370 344.00 $ 6 856 026 061.50 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 389 616 241 028.40 $ 75 619 198 385.50 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 513.63 $ 1 384 948 779 837.70 $ 113 295 700 433.30 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 834.55 $ 1 381 841 345 230.50 $ 17 443 059 703.30 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.66 $ 1 376 562 608 159.20 $ 58 073 493 786.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.32 $ 1 372 259 969 749.90 $ 752 343 830 492.10 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 553.42 $ 1 358 155 282 114.40 $ 135 833 594 673.70 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 093.82 $ 1 348 190 756 343.20 $ 534 906 706 749.80 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago