9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
261 044 234 538 781.22 RD$

Market Capitalizations

attach_money
14 046 954 816 077.18 RD$

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.63 RD$ 51 611 760 316.68 RD$ 7 982 256 917.37 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.44 RD$ 50 221 726 211.56 RD$ 6 090 950 502.03 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 386.86 RD$ 50 124 145 744.62 RD$ 8 570 018 840.15 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 547.05 RD$ 49 779 858 416.07 RD$ 197 788 458.49 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 32.60 RD$ 49 452 615 301.17 RD$ 6 157 474 459.84 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 18.84 RD$ 48 555 746 909.58 RD$ 4 365 403 725.43 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 318.36 RD$ 47 987 927 531.56 RD$ 2 747 425 503.95 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.89 RD$ 3 312 764 284.31 RD$ 607 988 300.81 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 347.83 RD$ 2 743 212 658.99 RD$ 34 783 480.62 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.06 RD$ 47 878 534 602.31 RD$ 4 207 025 756.13 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 673.84 RD$ 47 531 810 704.08 RD$ 5 332 308 981.40 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.86 RD$ 2 019 592 420.17 RD$ 140 255 164.14 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 116.21 RD$ 21 354 846 180.10 RD$ 1 744 213 574.67 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 729.79 RD$ 47 352 018 352.88 RD$ 1 141 387 883.10 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.964 RD$ 46 720 732 237.18 RD$ 354 359 401.82 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 62.53 RD$ 46 051 611 871.48 RD$ 210 436 011.92 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 23.90 RD$ 45 453 324 506.25 RD$ 10 236 127 407.77 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 44.55 RD$ 44 709 677 424.44 RD$ 1 126 174 932.74 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 62.59 RD$ 44 116 646 862.02 RD$ 554 557 374.39 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 175.19 RD$ 43 496 622 013.40 RD$ 466 323 114.06 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.74 RD$ 2 696 622 978.94 RD$ 435 750 474.29 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 43 431 135 938.46 RD$ 755 186 232.45 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 240.19 RD$ 27 583 876 814.04 RD$ 3 697 079 808.94 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 267.57 RD$ 43 262 864 450.32 RD$ 4 355 622 499.85 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 35.69 RD$ 41 536 557 862.30 RD$ 2 771 211 509.58 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 125.10 RD$ 41 144 022 445.65 RD$ 7 558 508 732.98 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 63.72 RD$ 41 102 274 402.75 RD$ 2 113 094 631.22 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 RD$ 41 011 642 966.18 RD$ 4 579 806 451.51 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.14 RD$ 40 951 998 458.24 RD$ 3 080 935 497.40 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 165 075.53 RD$ 40 695 080 299.76 RD$ 209 653 842.04 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 112.25 RD$ 39 356 308 414.34 RD$ 752 735 821.82 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.05 RD$ 22 556 522 143.69 RD$ 4 171 008 677.95 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.55 RD$ 12 416 702 524.99 RD$ 2 965 437 021.15 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 176.45 RD$ 38 924 912 889.54 RD$ 4 229 421 780.33 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.18 RD$ 38 007 500 467.14 RD$ 2 381 247 063.82 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.24 RD$ 36 715 234 151.41 RD$ 2 232 275 925.72 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 64.75 RD$ 36 259 052 879.00 RD$ 236 828 686.79 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 31.78 RD$ 35 774 062 090.06 RD$ 259 848 868.64 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 127.84 RD$ 34 821 281 109.70 RD$ 1 885 890 786.14 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000094 RD$ 34 735 357 472.74 RD$ 1 033 784 318.53 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.87 RD$ 34 381 365 450.89 RD$ 1 987 902 922.73 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 33 365 222 009.65 RD$ 2 367 457 977.02 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 100.35 RD$ 32 890 444 020.68 RD$ 1 106 398 416.68 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.368 RD$ 32 731 123 990.44 RD$ 4 735 737 517.37 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 67.09 RD$ 32 736 509 745.75 RD$ 1 177 864 843.85 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.49 RD$ 32 310 836 229.77 RD$ 910 970 684.53 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 292.34 RD$ 32 156 919 553.51 RD$ 6 697 028 877.92 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.72 RD$ 32 037 084 540.62 RD$ 4 549 189 345.36 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 178.93 RD$ 36 688 668 683.94 RD$ 7 539 289 236.61 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 39.95 RD$ 31 907 585 918.85 RD$ 975 170 553.80 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 165 345.17 RD$ 31 667 353 236.79 RD$ 719 802 768.86 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.458 RD$ 31 603 338 811.11 RD$ 10 329 751 870.06 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 164.06 RD$ 1 469 415 234.63 RD$ 632 988.30 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 117.98 RD$ 31 123 820 142.47 RD$ 1 658 626 504.36 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 62.49 RD$ 30 971 412 129.03 RD$ 2 098 336 302.62 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.29 RD$ 30 859 901 472.83 RD$ 1 187 854 184.61 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 828.53 RD$ 17 399 120 787.79 RD$ 38 019 588 746.25 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 878.68 RD$ 30 618 754 035.93 RD$ 1 561 395 067.18 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 534.36 RD$ 30 513 457 274.38 RD$ 77 517 487.19 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 69.99 RD$ 2 238 350 408.88 RD$ 21 991 693.29 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 48.73 RD$ 29 475 550 484.10 RD$ 4 119 611 055.01 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.44 RD$ 29 049 753 088.55 RD$ 706 835 996.93 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 26.92 RD$ 2 257 627 711.55 RD$ 58 592 470.98 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 755.52 RD$ 28 664 543 914.95 RD$ 4 006 586 600.42 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.20 RD$ 28 138 080 524.15 RD$ 1 115 492 855.90 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.43 RD$ 27 541 224 287.41 RD$ 2 958 468 513.26 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 600.90 RD$ 27 451 960 599.08 RD$ 290 373 033.79 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 20 822.93 RD$ 12 272 787 026.31 RD$ 2 877 196 310.06 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.83 RD$ 27 330 240 149.08 RD$ 266 701 012.40 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 62.53 RD$ 26 573 238 185.28 RD$ 3 969 693 910.34 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000025 RD$ 27 084 027 803.72 RD$ 1 269 027 559.71 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 57.11 RD$ 26 484 653 579.98 RD$ 362 268 718.09 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 507.56 RD$ 26 403 364 279.14 RD$ 449 063 019.28 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 62.91 RD$ 26 213 501 420.39 RD$ 1 154 696 231.98 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 726.89 RD$ 26 003 650 110.05 RD$ 1 008 176 381.31 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 37.80 RD$ 25 924 164 954.26 RD$ 772 611 917.52 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 935.35 RD$ 25 786 224 421.73 RD$ 1 563 471 709.71 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.94 RD$ 25 380 561 214.77 RD$ 8 874 990 875.13 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.00 RD$ 25 306 679 386.41 RD$ 8 811 980 199.67 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.01 RD$ 24 911 140 234.54 RD$ 859 848 753.13 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.58 RD$ 26 551 701 489.52 RD$ 2 715 672 751.53 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.64 RD$ 24 881 086 223.06 RD$ 549 555 971.43 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.048 RD$ 24 845 913 943.46 RD$ 9 573 010 253.77 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 229.81 RD$ 24 777 765 835.49 RD$ 5 307 598 826.64 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 170.82 RD$ 12 470 455 676.09 RD$ 2 822 987 848.29 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.40 RD$ 24 520 002 627.92 RD$ 6 038 855 132.70 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 47.40 RD$ 3 797 673 154.90 RD$ 537 672 112.41 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 114.81 RD$ 23 566 925 914.82 RD$ 1 648 735 553.29 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 61.29 RD$ 22 989 067 594.10 RD$ 1 965 098 496.77 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.76 RD$ 1 525 596 187.40 RD$ 683 621 666.11 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 22.93 RD$ 22 933 518 627.58 RD$ 6 640 180 428.43 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.75 RD$ 22 559 024 348.26 RD$ 1 514 229 891.98 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 54.79 RD$ 22 531 818 251.79 RD$ 110 863 138.05 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 22 470 337 157.15 RD$ 1 222 775 636.26 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 40.65 RD$ 22 394 863 495.05 RD$ 1 832 011 250.32 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 45.84 RD$ 22 344 615 735.09 RD$ 282 057 319.87 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.431 RD$ 22 259 257 635.31 RD$ 939 058 530.50 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.345 RD$ 22 189 683 221.26 RD$ 12 165 531 051.04 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.12 RD$ 21 961 607 960.40 RD$ 2 196 452 933.89 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 114.71 RD$ 21 800 479 839.50 RD$ 8 649 534 809.26 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago