Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 951.40 $ | 8 724 499 585 932.90 $ | 645 423 039 638.30 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 326.48 $ | 8 674 985 445 618.80 $ | 25 081 084 020.30 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 275.63 $ | 3 818 503 492 657.70 $ | 81 278 359 085.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 384.27 $ | 8 624 130 407 099.90 $ | 1 025 990 553 503.30 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 225.09 $ | 8 469 315 465 849.70 $ | 201 632 486 039.60 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 431.45 $ | 7 943 177 995 860.80 $ | 288 089 997 048.70 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 155 104.82 $ | 3 716 772 187 158.80 $ | 169 385 744 851.40 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 780.79 $ | 7 796 319 529 082.70 $ | 1 058 524 423 086.90 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 95.37 $ | 7 723 354 387 964.60 $ | 88 189 658 156.60 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 484.03 $ | 7 226 040 109 880.90 $ | 470 178 967 666.10 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.096 $ | 6 832 230 436 131.10 $ | 1 918 696 352 965.70 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 20 056.18 $ | 6 746 592 318 158.00 $ | 606 991 546 461.30 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 759.80 $ | 352 007 410 023.50 $ | 1 027 887 501 055.80 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 689.26 $ | 6 581 434 255 611.60 $ | 191 737 509 525.10 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 866.62 $ | 6 579 590 191 366.50 $ | 1 156 494 259 074.00 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 89 497.57 $ | 5 875 736 364 467.20 $ | 430 971 200 675.40 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.609 $ | 5 841 440 428 038.60 $ | 964 303 763 392.20 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 665.41 $ | 2 827 408 396 605.10 $ | 111 135 002 517.00 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 542.59 $ | 5 542 589 444 807.80 $ | 94 676 945 732.60 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 925.30 $ | 5 495 425 141 375.40 $ | 127 384 643 917.30 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 903.56 $ | 347 452 187 397.70 $ | 12 920 874 620.50 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 128 839.35 $ | 5 391 285 642 997.10 $ | 269 262 435 780.80 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 791.13 $ | 5 078 557 814 984.50 $ | 49 893 754 464.40 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 336.89 $ | 4 846 214 674 709.10 $ | 188 588 113 752.50 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 896.17 $ | 1 349 755 236 991.70 $ | 56 893 019 383.20 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 847.84 $ | 243 980 093 865.20 $ | 18 598 312 478.90 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 42 187.24 $ | 1 068 961 285 022.40 $ | 1 999 027 429 252.70 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 784.99 $ | 4 672 187 604 345.80 $ | 449 891 770 566.70 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 420.18 $ | 4 617 244 868 975.20 $ | 411 908 387 313.50 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 77.20 $ | 1 041 972 610 170.80 $ | 53 923 257 988.60 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 058.93 $ | 4 529 152 255 212.20 $ | 325 370 807 708.10 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 544.84 $ | 4 434 802 164 261.70 $ | 141 739 320 792.30 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 526.66 $ | 4 352 897 803 769.90 $ | 108 999 716 009.80 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 86.12 $ | 4 254 048 623 031.90 $ | 242 715 395 029.80 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 976.14 $ | 4 136 118 816 545.10 $ | 1 824 265 504 007.10 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 753.50 $ | 4 037 969 900 033.30 $ | 82 523 642 070.10 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 578.60 $ | 7 112 124 697 955.20 $ | 55 771 466 450.70 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 76.49 $ | 3 783 459 137 750.60 $ | 101 483 566 530.50 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 838.13 $ | 3 761 265 155 424.70 $ | 558 516 438 811.10 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 190 245.03 $ | 3 759 976 083 171.00 $ | 127 520 446 422.60 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 31 308.07 $ | 3 691 439 862 887.70 $ | 5 333 196 730.40 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 024.45 $ | 3 673 159 067 146.80 $ | 144 543 782 152.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 367.01 $ | 3 637 201 609 549.20 $ | 160 380 148 289.90 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 383.77 $ | 3 619 585 387 418.00 $ | 784 551 220 984.30 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 564 642 315 087.70 $ | 77 672 673 401.40 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 277.86 $ | 3 495 714 036 383.80 $ | 142 213 566 394.90 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 289.35 $ | 1 507 046 460 219.30 $ | 46 436 079 297.30 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.70 $ | 3 453 568 658 601.60 $ | 532 236 630 340.80 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 283 220.21 $ | 3 419 243 418 298.40 $ | 49 086 530 708.60 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 754.97 $ | 3 403 985 549 995.80 $ | 289 083 416 213.90 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago