9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
54 268 250 502 719 280.00 £

Market Capitalizations

attach_money
2 756 215 779 605 407.00 £

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 578.31 £ 2 101 349 241 328.10 £ 476 452 568 572.18 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 608 657.89 £ 2 090 414 716 892.82 £ 651 523 172 017.34 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 67.75 £ 492 822 773 822.20 £ 219 184 557.59 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 20 936.57 £ 2 063 388 733 068.84 £ 21 173 802 942.95 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 462.66 £ 617 777 721 399.78 £ 8 726 959 667.93 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 327.18 £ 2 058 851 204 469.88 £ 181 515 237 923.02 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 200.46 £ 2 048 610 599 777.33 £ 245 765 632 383.32 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 044.53 £ 2 043 422 837 526.14 £ 336 549 384 988.24 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 21 112.35 £ 1 052 009 763 802.86 £ 182 823 818 358.59 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.04 £ 2 037 219 880 741.73 £ 32 840 511 455.59 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 22.45 £ 2 035 193 834 280.73 £ 4 402 738 807.25 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 172.56 £ 2 293 506 280 876.50 £ 4 635 770 295.31 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 510.93 £ 2 021 791 773 834.24 £ 32 378 817 088.53 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 384.27 £ 1 984 093 161 087.10 £ 103 583 101 024.41 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 927.91 £ 1 968 060 326 871.63 £ 42 996 799 393.13 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 8 453.58 £ 1 945 540 563 281.75 £ 181 642 460 659.76 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 720.07 £ 1 909 139 297 404.05 £ 639 855 735 403.20 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 181.45 £ 87 142 087 902.72 £ 20 074 798.73 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 14 608.92 £ 1 884 650 006 232.74 £ 2 401 473 801.15 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 16 163.14 £ 1 871 642 732 825.43 £ 530 986 877 465.69 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 24 529.91 £ 1 865 072 188 793.90 £ 353 641 333 860.05 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 20 821.96 £ 1 828 882 293 384.39 £ 14 343 963 761.82 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 103.98 £ 1 827 442 186 612.10 £ 7 120 299 675.64 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 14 480.65 £ 1 797 424 108 645.70 £ 16 231 371 894.58 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 51 832.95 £ 1 793 390 010 232.40 £ 25 572 199 144.78 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 917 772.32 £ 2 351 371 004 079.27 £ 18 896 266 268 476.52 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 780.16 £ 1 779 803 454 064.46 £ 50 130 685 962.99 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 795.73 £ 1 779 578 314 676.68 £ 77 970 037 182.48 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 099.73 £ 1 777 670 740 732.51 £ 4 498 939 219.02 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 20 184.34 £ 1 744 370 914 241.58 £ 119 370 265 989.93 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 28 888.26 £ 1 732 622 385 321.97 £ 401 298 372 959.89 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 338 939.59 £ 2 310 911 937 483.83 £ 110 360 022 828.07 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 496.79 £ 1 719 855 918 486.67 £ 1 127 283 160.03 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 11 694.01 £ 1 700 824 164 177.15 £ 48 848 148 158.15 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 289.65 £ 1 697 118 387 536.79 £ 59 208 538 550.61 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 77.11 £ 193 196 001 395.13 £ 44 877 953 654.01 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 8 455.78 £ 1 683 014 866 296.23 £ 1 149 425 246.97 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 38 219.93 £ 1 681 575 825 672.57 £ 27 628 539 829.25 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 5.21 £ 1 659 223 694 453.14 £ 147 616 963 999.62 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 912.15 £ 833 169 806 258.96 £ 30 528 256.09 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 827.19 £ 1 658 335 930 685.67 £ 77 564 328 620.67 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 205.75 £ 431 532 541 052.45 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 87.46 £ 1 654 117 284 543.67 £ 392 685 647 217.86 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 223.09 £ 1 648 765 764 462.20 £ 164 633 996 426.96 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 383.48 £ 357 029 762 257.35 £ 32 925 673 328.42 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 106 079.80 £ 1 643 101 888 833.73 £ 70 218 213 462.99 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 408 545.23 £ 2 215 205 217 544.05 £ 328 262 042 609.50 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 99 856.90 £ 1 640 069 814 117.43 £ 73 998 659 513.38 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 426.58 £ 278 902 286 125.54 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 18 076.99 £ 1 635 310 162 551.23 £ 480 375 020 420.29 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 981.93 £ 1 635 091 992 135.03 £ 6 696 635 610.57 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 4 167.65 £ 1 634 762 773 237.02 £ 308 734 152 131.21 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 067.81 £ 2 238 128 635 409.34 £ 38 471 505 499.88 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 23 484.80 £ 1 619 858 509 361.03 £ 9 175 379 184.28 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 082.98 £ 1 607 194 431 800.33 £ 12 454 527 346.29 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 687.81 £ 1 605 595 286 855.74 £ 150 274 950.56 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 275.28 £ 1 605 025 313 392.97 £ 557 859 777 947.57 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 152.76 £ 1 602 247 905 180.97 £ 78 306 303 062.94 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 19 000.80 £ 1 600 537 815 769.08 £ 1 374 928 685.50 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 454.78 £ 1 593 203 493 255.47 £ 88 102 076 739.44 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 593.09 £ 1 593 088 024 157.36 £ 249 422 743 238.94 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 91.88 £ 1 587 697 082 579.95 £ 26 186 833 833.99 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 29 711.21 £ 1 561 285 265 379.93 £ 32 082 648 798.26 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 21 495.82 £ 1 555 922 017 663.45 £ 97 505 390 701.22 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 11 636.34 £ 1 550 522 585 902.38 £ 20 075 136 772.55 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 490.65 £ 389 499 800 063.40 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 209 899.31 £ 1 541 146 744 770.73 £ 75 767 920 174.63 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 5 222.72 £ 241 903 482 942.26 £ 37 565 890 243.65 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 4 002.84 £ 1 503 360 785 846.23 £ 273 684 762 725.20 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 70.47 £ 1 501 982 788 732.95 £ 92 273 981 364.98 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 946.40 £ 241 538 626 075.79 £ 31 313 201 525.87 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 859.68 £ 1 500 639 194 415.92 £ 160 163 830 219.33 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 797.04 £ 1 496 738 000 531.49 £ 49 592 410 919.45 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 679.22 £ 1 489 026 677 458.40 £ 99 602 973 135.40 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 430.04 £ 1 492 496 146 153.92 £ 69 723 819 537.13 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 564.91 £ 1 487 091 617 682.29 £ 72 686 555 586.59 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.031 £ 1 475 146 553 362.72 £ 1 831 409 325.69 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 7 144.99 £ 374 042 725 117.33 £ 2 177 725 607.33 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 500.53 £ 1 467 425 959 997.21 £ 19 534 625 417.23 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 16 074.28 £ 1 467 092 307 481.09 £ 9 472 743 641.31 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 697.45 £ 1 810 428 456 645.17 £ 12 324 782 257.90 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 43 648.58 £ 1 460 053 984 234.18 £ 106 302 196 106.69 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 569 919.36 £ 1 584 370 464 799.97 £ 2 135 872 772.42 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.636 £ 1 450 565 612 414.07 £ 40 105 989 371.23 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 996.34 £ 924 880 991 161.74 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 227.88 £ 1 447 562 570 745.41 £ 251 728 224 657.33 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 779.91 £ 98 415 920 642.63 £ 25 595 264 360.41 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 594.90 £ 1 446 234 968 657.94 £ 145 327 565 823.48 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 549.75 £ 916 890 961 232.77 £ 1 572 517 232.28 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 499.39 £ 1 440 727 387 819.28 £ 19 908 895 596.06 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 739.35 £ 1 440 520 945 038.09 £ 142 194 506 028.36 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 36 882.83 £ 1 431 538 993 820.54 £ 144 462 646 240.83 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 34.37 £ 1 417 143 542 880.64 £ 89 646 900 110.79 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 172.64 £ 1 396 164 949 152.76 £ 56 331 341 426.56 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 80.19 £ 123 752 747 973.08 £ 19 905 775.16 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 998.50 £ 1 392 340 309 941.19 £ 12 255 768 636.37 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 997.02 £ 1 391 601 143 890.45 £ 127 653 369 777.76 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 8 185.04 £ 1 391 456 589 737.45 £ 2 155 319 362 565.46 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6 396.32 £ 1 391 199 647 915.94 £ 202 229 517 801.63 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 403.57 £ 1 384 122 800 298.16 £ 195 884 360 192.31 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago