9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
54 268 250 502 719 280.00 £

Market Capitalizations

attach_money
2 756 215 779 605 407.00 £

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 428 680.92 £ 16 331 175 343 026 518.00 £ 486 831 780 843 696.56 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 099 448.03 £ 4 104 532 619 245 270.50 £ 235 013 674 915 578.56 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.57 £ 126 460 162 265 889.84 £ 14 837 359 655 544.92 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 840 970.19 £ 1 141 081 681 216 508.00 £ 20 959 230 791 404.16 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.11 £ 1 554 750 471 782 537.50 £ 840 927 632 668 306.88 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 451 799.77 £ 1 087 461 992 036 593.12 £ 24 774 477 259 488.71 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 341.55 £ 940 230 862 548 039.88 £ 30 940 268 284 433.51 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.23 £ 462 223 526 298 125.69 £ 88 248 077 305 090.81 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 072.00 £ 456 585 113 003 477.81 £ 25 646 990 758 843.46 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.54 £ 221 686 988 785 384.50 £ 12 689 225 211 663.96 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 824.17 £ 188 986 660 897 472.88 £ 3 185 537 997 360.93 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.84 £ 176 155 200 796 150.47 £ 4 599 285 193 740.37 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.12 £ 172 059 974 750 749.97 £ 3 565 705 031 297.97 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 287.30 £ 148 392 615 737 005.88 £ 5 070 928 716 860.12 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 340 886 239 196.94 £ 7 821 322 737 680.79 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 990.84 £ 97 782 853 114 606.25 £ 3 504 246 672 088.90 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 366.39 £ 87 738 001 281 909.12 £ 2 842 887 212 746.86 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 451.14 £ 87 680 957 857 207.58 £ 2 340 082 336 271.14 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.72 £ 143 486 963 709 173.62 £ 1 523 953 472 772.97 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 640.80 £ 84 434 143 513 012.81 £ 4 488 108 800 098.07 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 780.75 £ 71 973 909 996 195.88 £ 18 725 405 599.96 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.48 £ 69 736 448 522 798.84 £ 1 271 265 948 374.99 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 138.29 £ 65 964 218 057 784.70 £ 3 880 583 580 049.43 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.23 £ 64 700 296 079 268.29 £ 9 437 986 051 584.07 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 940.41 £ 58 793 112 837 093.52 £ 2 318 027 855 548.61 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 562 623 125 400.68 £ 14 355 665 809 260.69 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 403.35 £ 56 075 947 912 902.98 £ 2 896 201 119 498.16 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 479.22 £ 55 872 374 046 679.20 £ 1 090 722 166 887.44 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.57 £ 51 726 565 645 346.20 £ 563 463 000 120.05 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 371.02 £ 51 334 963 101 129.00 £ 3 090 658 296 719.94 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.16 £ 4 757 887 896 315.29 £ 80 228 634 064.47 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 172.21 £ 51 285 652 517 500.47 £ 2 048 325 613 045.94 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.20 £ 37 992 019 699 429.56 £ 1 085 475 220 385.08 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 629.86 £ 44 329 775 922 879.89 £ 4 936 070 756 655.33 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.44 £ 38 432 872 719 895.42 £ 1 003 120 399 898.62 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 192.89 £ 38 392 697 794 913.54 £ 1 219 392 993 513.81 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 515.49 £ 38 060 204 416 392.91 £ 1 582 570 519 860.88 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.13 £ 70 042 233 954 834.62 £ 4 420 449 213 345.69 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 822.85 £ 84 822 852 126 773.06 £ 2 593 767 281 724.44 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 978.92 £ 36 573 856 619 410.28 £ 67 642 496 792 793.80 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 470.30 £ 36 551 675 527 036.20 £ 874 812 232 832.38 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 464.29 £ 36 483 620 893 208.38 £ 1 027 020 474 924.43 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 916.90 £ 3 213 989 928 983.23 £ 5 163 278 329 769.25 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.31 £ 2 607 508 650 475.56 £ 4 217 148 125 151.21 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 472.86 £ 36 075 671 612 013.00 £ 614 060 607 178.79 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 723.68 £ 32 685 900 725 550.70 £ 9 428 604 021 589.59 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 939.01 £ 32 456 340 565 451.17 £ 37 262 310 920.18 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 638.48 £ 30 666 278 837 230.76 £ 2 416 507 290 046.01 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 460.66 £ 30 233 643 430 422.42 £ 1 647 255 317 883.49 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 375.35 £ 29 718 336 283 944.37 £ 2 004 107 371 365.59 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 335.53 £ 29 287 730 512 097.32 £ 2 166 654 472 848.37 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 095.97 £ 29 121 513 896 029.66 £ 84 196 007 175.27 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.28 £ 12 818 534 765 338.37 £ 272 847 589 010.74 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 003.90 £ 28 950 795 948 409.44 £ 3 444 201 531 903.58 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.61 £ 28 431 089 547 609.93 £ 676 870 673 835.97 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.28 £ 26 664 871 063 492.27 £ 967 104 429 736.88 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 679.51 £ 12 477 027 607 162.83 £ 568 619 896 068.02 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 334.98 £ 26 171 874 169 395.11 £ 3 553 416 186 050.22 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.14 £ 25 926 933 658 045.94 £ 296 048 491 561.51 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 050.01 £ 24 257 473 259 444.04 £ 1 578 368 451 030.01 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 935 472 898 937.66 £ 6 440 972 478 330.93 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 327.63 £ 22 647 989 806 520.14 £ 2 037 641 776 560.28 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.62 £ 1 181 672 147 667.05 £ 3 450 569 494 692.27 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.82 £ 22 093 562 039 045.86 £ 643 653 707 897.03 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.17 £ 22 087 371 603 007.03 £ 3 882 296 269 823.85 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 439.10 £ 19 724 567 754 019.19 £ 1 446 749 840 438.72 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 609 437 925 209.25 £ 3 237 121 908 925.18 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 732.41 £ 9 491 475 625 826.02 £ 373 074 922 191.21 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.21 £ 18 606 209 376 233.04 £ 317 826 007 671.06 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 177.06 £ 18 447 881 050 910.39 £ 427 624 196 171.07 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 104.06 £ 1 166 380 481 781.46 £ 43 374 762 086.75 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 222.44 £ 18 098 289 703 678.69 £ 903 901 201 267.09 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 007.42 £ 17 048 477 246 213.01 £ 167 490 962 730.54 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 487.88 £ 16 268 512 365 511.75 £ 633 081 335 951.19 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.34 £ 4 531 064 188 717.93 £ 190 987 162 450.13 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.17 £ 819 029 580 901.30 £ 62 433 651 179.27 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 620.55 £ 3 588 452 235 596.46 £ 6 710 640 084 004.71 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 131.18 £ 15 684 311 760 261.20 £ 1 510 265 294 437.39 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.39 £ 15 499 871 608 561.71 £ 1 382 756 881 868.82 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.15 £ 3 497 852 536 651.35 £ 181 017 814 574.81 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 982.58 £ 15 204 148 890 417.86 £ 1 092 254 339 495.08 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 185.96 £ 14 887 420 118 717.81 £ 475 812 164 290.30 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 767.97 £ 14 612 471 072 732.72 £ 365 906 866 857.72 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.11 £ 14 280 639 070 417.77 £ 814 784 047 010.75 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 990.76 £ 13 884 754 314 196.54 £ 6 123 972 605 835.40 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.27 £ 13 555 273 065 611.61 £ 277 027 944 814.49 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.34 £ 23 875 064 634 995.96 £ 187 222 162 553.17 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.76 £ 12 700 892 531 261.78 £ 340 675 510 231.45 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.42 £ 12 626 388 387 276.35 £ 1 874 913 143 769.34 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 643.54 £ 12 622 061 032 978.82 £ 428 080 078 727.87 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 099.71 £ 12 391 988 198 404.85 £ 17 903 287 984.54 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 509.89 £ 12 330 620 435 826.30 £ 485 226 607 803.71 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.05 £ 12 209 912 959 409.35 £ 538 388 536 366.99 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 786.98 £ 12 150 776 138 857.29 £ 2 633 701 166 101.68 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 334 856 000.10 £ 260 743 473 517.07 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.68 £ 11 734 945 899 939.22 £ 477 404 184 241.56 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 183.90 £ 5 059 083 350 439.91 £ 155 883 711 507.14 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.14 £ 11 593 465 869 519.39 £ 1 786 693 075 580.14 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 756.79 £ 11 478 237 668 994.97 £ 164 781 150 942.49 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.35 £ 11 427 017 730 173.93 £ 970 439 290 666.07 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago