9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
174 117 653 746 173.81 ₤

Market Capitalizations

attach_money
8 843 215 329 726.31 ₤

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 63.12 ₤ 14 207 951 697.54 ₤ 4 078 802 488.77 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.73 ₤ 14 082 873 247.24 ₤ 4 717 010 927.86 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.174 ₤ 14 067 876 865.23 ₤ 452 451 060.22 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 142.62 ₤ 13 933 991 619.19 ₤ 1 536 073 349.31 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.824 ₤ 7 246 755 472.93 ₤ 6 386 304 698.03 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 36.36 ₤ 13 781 054 044.43 ₤ 1 389 530 894.72 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 128.02 ₤ 1 429 473 760.23 ₤ 160 635 563.74 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.504 ₤ 13 610 887 957.02 ₤ 1 863 757 284.48 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 326.40 ₤ 1 959 363 208.87 ₤ 315 908 807.83 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.73 ₤ 13 084 244 792.55 ₤ 2 575 729 447.96 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 841.98 ₤ 13 075 596 224.96 ₤ 816 356 767.14 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 28.40 ₤ 13 051 409 970.75 ₤ 2 189 403 234.48 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.074 ₤ 12 857 318 853.65 ₤ 371 616 502.65 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 28.09 ₤ 2 069 101 079.85 ₤ 1 083 727 204.40 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 97.69 ₤ 12 413 406 439.81 ₤ 1 479 411 780.32 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.46 ₤ 12 311 804 991.18 ₤ 779 629 441.24 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.104 ₤ 809 573 731.47 ₤ 490 678 779.38 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.77 ₤ 12 298 735 963.95 ₤ 810 950 604.15 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.09 ₤ 12 286 132 902.53 ₤ 863 735 938.22 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 023.29 ₤ 12 250 756 251.78 ₤ 2 413 568 544.89 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.19 ₤ 12 204 156 415.83 ₤ 2 339 417 864.47 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.104 ₤ 580 860 853.28 ₤ 1 266 951.47 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.23 ₤ 12 185 303 613.92 ₤ 1 092 664 153.53 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.640 ₤ 12 145 909 645.30 ₤ 747 856 078.73 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 116.72 ₤ 12 021 126 209.35 ₤ 4 387 306 403.05 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 315 555 045.34 ₤ 176 012 310.69 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.16 ₤ 12 016 917 499.26 ₤ 601 725 275.95 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 57.21 ₤ 11 097 676 897.16 ₤ 2 470 771 877.37 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.20 ₤ 12 010 523 797.43 ₤ 402 191 995.10 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.906 ₤ 660 779 539.80 ₤ 10 553 103.81 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.203 ₤ 11 717 226 262.65 ₤ 172 361 674.97 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.373 ₤ 941 721 179.46 ₤ 166 858 606.11 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 55.97 ₤ 5 419 228 845.68 ₤ 1 442 096 761.81 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 269.52 ₤ 11 641 005 309.01 ₤ 9 341 592.68 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 109.82 ₤ 11 568 281 727.13 ₤ 1 818 511 586.09 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 004.02 ₤ 11 379 164 471.88 ₤ 1 011 336 723.43 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.941 ₤ 630 310 381.00 ₤ 34 178 613.84 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.57 ₤ 11 355 726 891.67 ₤ 536 526 604.06 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.43 ₤ 1 423 218 721.82 ₤ 33 379 255.10 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.862 ₤ 545 486 204.88 ₤ 56 486 237.36 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.59 ₤ 11 352 659 985.56 ₤ 494 253 325.42 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 168.73 ₤ 10 966 473 853.84 ₤ 2 315 939 110.73 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.135 ₤ 463 392 371.55 ₤ 1 393 308.72 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.749 ₤ 10 744 673 372.11 ₤ 335 978 961.09 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 72.22 ₤ 5 131 426 078.32 ₤ 816 235 666.09 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 85.56 ₤ 10 292 103 505.21 ₤ 2 982 904 023.51 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.04 ₤ 10 243 797 241.52 ₤ 283 860 204.27 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 485.93 ₤ 10 084 919 874.87 ₤ 1 421 877 849.89 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.02 ₤ 565 818 625.57 ₤ 94 709 576.36 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 032.08 ₤ 10 026 707 478.18 ₤ 585 912 181.42 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 145.16 ₤ 1 539 646 393.59 ₤ 2 612 333 169.85 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 616.81 ₤ 9 735 331 124.24 ₤ 588 168 256.93 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.48 ₤ 9 686 032 607.82 ₤ 85 915 795.96 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 96.84 ₤ 9 684 172 498.96 ₤ 1 432 812 444.97 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 752.80 ₤ 11 889 668 324.03 ₤ 47 216 729.64 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.63 ₤ 9 499 671 851.18 ₤ 605 149 144.41 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 25.19 ₤ 9 378 836 526.53 ₤ 554 440 215.78 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 42.42 ₤ 9 338 762 423.02 ₤ 1 702 714 323.94 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.40 ₤ 58 844 976 453.20 ₤ 9 793 959.14 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 99.69 ₤ 342 060 891 535.71 ₤ 1 458 850 381.44 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 032.28 ₤ 124 814 059 917.84 ₤ 55 231.76 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 41.67 ₤ 105 693 332 202.51 ₤ 2 500 739 319.88 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 144 113.70 ₤ 1 370 742 008 130.24 ₤ 3 994 864 774.04 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 112.90 ₤ 53 273 854 764.00 ₤ 154 983 444.22 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 168 691.88 ₤ 548 791 991 804.71 ₤ 1 055 458 138.48 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 679.67 ₤ 91 206 238 694.79 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.845 ₤ 106 239 339 396.39 ₤ 70 103 076.87 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 185.51 ₤ 48 042 787 839.35 ₤ 1 454 341 108.80 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 144 901.53 ₤ 489 088 698 091.03 ₤ 48 303 244 420.09 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 544.05 ₤ 30 901 120 922.08 ₤ 285 704 169.10 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 783 231.70 ₤ 426 490 563 680.73 ₤ 10 022 899 865.79 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.85 ₤ 423 759 461 412.99 ₤ 55 003 197.89 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 48.49 ₤ 30 749 583 914.59 ₤ 1 393 378 721.16 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 143 757.71 ₤ 251 533 375 652.39 ₤ 7 061 238.54 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 99.37 ₤ 30 294 246 702.95 ₤ 3 631 529 614.53 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 150 641.71 ₤ 222 295 283 658.84 ₤ 1 073 131 091.57 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 91.86 ₤ 102 059 230 139.61 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.15 ₤ 5 152 006 791.63 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 41.61 ₤ 27 025 018 571.39 ₤ 670 495 031.46 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 223.35 ₤ 22 532 047 723.02 ₤ 1 029 976 232.30 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 780 555.57 ₤ 159 032 527 889.37 ₤ 1 334 027 816.04 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.97 ₤ 9 075 180 909.45 ₤ 20 107.03 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.049 ₤ 20 420 628 436.58 ₤ 16 376 737 383.63 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 144 071.90 ₤ 152 125 819 839.01 ₤ 1 007 814 030.16 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 62.59 ₤ 23 781 610 411.09 ₤ 292.01 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.705 ₤ 45 953 948 288.80 ₤ 32 600 253.69 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.247 ₤ 15 931 672 695.13 ₤ 3 017 777 998.52 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 150 164.26 ₤ 134 721 686 514.02 ₤ 459 110 033.02 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.157 ₤ 15 695 772 805.17 ₤ 363 985 425.87 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.34 ₤ 15 636 879 606.14 ₤ 486 449 962.26 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 162 020.78 ₤ 82 457 008 970.08 ₤ 146 664 389.97 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 149 584.13 ₤ 67 939 904 677.10 ₤ 222 536 390.69 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 129.38 ₤ 15 361 451 297.43 ₤ 161 558 025.89 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 43.73 ₤ 14 086 781 603.35 ₤ 46 025 742.69 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 855.90 ₤ 66 728 646 965.91 ₤ 1 912 109 185.28 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 44.97 ₤ 66 652 785 018.71 ₤ 966 131 197.38 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 137.59 ₤ 13 575 203 234.86 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.91 ₤ 12 873 952 373.41 ₤ 6 157 409 313.09 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.183 ₤ 30 413 733 354.82 ₤ 153 428 862.10 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 379.22 ₤ 15 688 723 497.35 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago