9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
605 777 793 852 156.12 ¥

Market Capitalizations

attach_money
28 031 802 970 635.49 ¥

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 377 641.65 ¥ 185 312 917 588 041.47 ¥ 5 524 171 762 766.00 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 386 932.85 ¥ 46 574 903 461 092.04 ¥ 2 666 744 362 051.68 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.14 ¥ 1 434 967 241 237.53 ¥ 168 362 310 079.92 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 625.78 ¥ 12 948 068 409 711.35 ¥ 237 828 333 036.34 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.47 ¥ 17 642 045 963 974.82 ¥ 9 542 163 978 829.05 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 556.97 ¥ 12 339 635 713 754.97 ¥ 281 120 652 141.85 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 777.68 ¥ 10 668 976 401 597.33 ¥ 351 085 042 338.57 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.50 ¥ 5 244 937 271 016.07 ¥ 1 001 367 527 654.67 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.59 ¥ 5 180 957 135 094.96 ¥ 291 021 226 889.48 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.21 ¥ 2 515 523 948 536.20 ¥ 143 987 024 602.57 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 849.04 ¥ 2 144 467 178 909.26 ¥ 36 146 898 675.64 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.08 ¥ 1 998 866 188 267.40 ¥ 52 188 953 958.87 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.86 ¥ 1 952 396 888 249.76 ¥ 40 460 725 497.65 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 144.98 ¥ 1 683 838 915 028.73 ¥ 57 540 781 705.19 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 592 474 426 342.01 ¥ 88 750 019 853.05 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 770.06 ¥ 1 109 560 421 717.48 ¥ 39 763 345 938.86 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 362.98 ¥ 995 579 599 103.17 ¥ 32 258 775 789.39 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 663.26 ¥ 994 932 316 636.44 ¥ 26 553 354 306.85 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.45 ¥ 1 628 173 558 993.13 ¥ 17 292 586 625.04 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 790.23 ¥ 958 090 103 730.66 ¥ 50 927 414 514.22 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 882.59 ¥ 816 701 490 949.91 ¥ 212 480 698.53 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.48 ¥ 791 312 594 871.28 ¥ 14 425 293 769.46 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 975.75 ¥ 748 508 386 441.49 ¥ 44 033 711 601.18 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 273.95 ¥ 734 166 426 079.00 ¥ 107 094 602 478.88 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 111.35 ¥ 667 136 507 022.87 ¥ 26 303 097 966.89 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 664 521 096 922.21 ¥ 162 896 439 426.75 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 209.16 ¥ 636 304 325 682.99 ¥ 32 863 738 714.63 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 344.41 ¥ 633 994 334 742.21 ¥ 12 376 629 530.84 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.65 ¥ 586 951 067 220.13 ¥ 6 393 720 617.89 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.15 ¥ 582 507 479 512.60 ¥ 35 070 280 870.96 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.77 ¥ 53 988 648 649.19 ¥ 910 369 397.20 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 159.37 ¥ 581 947 943 047.63 ¥ 23 242 735 905.47 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.07 ¥ 431 102 591 680.27 ¥ 12 317 091 442.23 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 971.66 ¥ 503 018 303 321.37 ¥ 56 010 523 071.59 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.71 ¥ 436 105 033 803.02 ¥ 11 382 595 807.88 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.92 ¥ 435 649 161 374.62 ¥ 13 836 681 596.28 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 899.38 ¥ 431 876 296 485.34 ¥ 17 957 725 280.90 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.58 ¥ 794 782 399 669.54 ¥ 50 159 668 460.40 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 962.50 ¥ 962 500 853 465.11 ¥ 29 431 965 086.70 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.27 ¥ 415 010 428 535.00 ¥ 767 552 130 836.98 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 484.12 ¥ 414 758 735 508.82 ¥ 9 926 658 908.67 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.60 ¥ 413 986 506 781.55 ¥ 11 653 794 453.45 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.04 ¥ 36 469 748 093.96 ¥ 58 588 690 128.61 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.89 ¥ 29 587 890 981.90 ¥ 47 852 772 783.22 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.00 ¥ 409 357 429 575.63 ¥ 6 967 861 179.74 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 371.32 ¥ 370 893 061 902.69 ¥ 106 988 142 820.30 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 138.14 ¥ 368 288 199 598.76 ¥ 422 822 448.95 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 280.33 ¥ 347 976 032 559.24 ¥ 27 420 562 628.54 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 511.51 ¥ 343 066 837 243.93 ¥ 18 691 715 847.61 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 571.62 ¥ 337 219 550 152.70 ¥ 22 740 983 202.17 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 264.79 ¥ 332 333 385 486.95 ¥ 24 585 435 728.61 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.44 ¥ 330 447 294 288.49 ¥ 955 387 925.93 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.50 ¥ 145 454 324 423.93 ¥ 3 096 052 899.71 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.82 ¥ 328 510 125 634.45 ¥ 39 082 002 442.08 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.57 ¥ 322 612 919 377.18 ¥ 7 680 578 817.12 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.62 ¥ 302 571 306 112.07 ¥ 10 973 915 821.89 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 908.25 ¥ 141 579 178 481.92 ¥ 6 452 236 885.94 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.93 ¥ 296 977 177 649.90 ¥ 40 321 281 659.79 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.63 ¥ 294 197 791 608.16 ¥ 3 359 317 903.73 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 704.09 ¥ 275 254 110 534.12 ¥ 17 910 043 615.70 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 253 123 849.93 ¥ 73 086 925 894.37 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 763.98 ¥ 256 990 999 140.95 ¥ 23 121 504 403.84 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.94 ¥ 13 408 656 065.30 ¥ 39 154 260 913.30 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.26 ¥ 250 699 803 006.91 ¥ 7 303 659 658.38 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.10 ¥ 250 629 558 965.10 ¥ 44 053 145 814.12 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 409.14 ¥ 223 818 379 380.83 ¥ 16 416 542 491.30 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 511 979 563.91 ¥ 36 732 231 020.18 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 291.99 ¥ 107 701 558 736.17 ¥ 4 233 351 296.40 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.13 ¥ 211 128 156 568.11 ¥ 3 606 431 474.15 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.52 ¥ 209 331 575 288.07 ¥ 4 852 332 165.89 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.69 ¥ 13 235 138 657.00 ¥ 492 181 581.74 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 459.57 ¥ 205 364 696 532.66 ¥ 10 256 736 903.49 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 134.80 ¥ 193 452 277 167.43 ¥ 1 900 551 449.68 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.92 ¥ 184 601 868 998.82 ¥ 7 183 692 965.84 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.23 ¥ 51 414 837 386.37 ¥ 2 167 167 246.21 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.30 ¥ 9 293 682 667.64 ¥ 708 446 380.17 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 607.00 ¥ 40 718 842 302.29 ¥ 76 146 894 925.18 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 829.83 ¥ 177 972 834 875.94 ¥ 17 137 264 291.49 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.28 ¥ 175 879 957 791.84 ¥ 15 690 402 356.95 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 690 790 481.68 ¥ 2 054 043 181.20 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.70 ¥ 172 524 336 500.34 ¥ 12 394 015 381.54 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.85 ¥ 168 930 355 569.08 ¥ 5 399 130 101.57 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.06 ¥ 165 810 457 041.92 ¥ 4 152 014 024.63 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 162 045 096 912.81 ¥ 9 245 507 796.24 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.37 ¥ 157 552 918 140.43 ¥ 69 489 868 731.41 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.07 ¥ 153 814 232 455.95 ¥ 3 143 488 183.10 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.04 ¥ 270 914 847 963.06 ¥ 2 124 445 084.39 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.91 ¥ 144 119 415 872.01 ¥ 3 865 709 076.40 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.20 ¥ 143 274 003 340.19 ¥ 21 274 992 007.51 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 246.81 ¥ 143 224 900 037.24 ¥ 4 857 505 150.98 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 192.59 ¥ 140 614 220 319.64 ¥ 203 151 975.36 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.30 ¥ 139 917 868 777.85 ¥ 5 505 957 562.44 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.98 ¥ 138 548 178 344.70 ¥ 6 109 195 962.60 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.26 ¥ 137 877 141 721.60 ¥ 29 885 102 382.04 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 135 784 251 802.05 ¥ 2 958 705 225.10 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.77 ¥ 133 158 637 806.44 ¥ 5 417 195 051.32 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 353.85 ¥ 57 406 370 104.98 ¥ 1 768 841 787.38 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 553 237 296.87 ¥ 20 273 942 304.56 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 788.42 ¥ 130 245 721 237.61 ¥ 1 869 802 705.76 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.85 ¥ 129 664 518 960.24 ¥ 11 011 757 115.95 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago