9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
54 538 647 425 218 072.00 £

Market Capitalizations

attach_money
2 580 557 472 227 045.50 £

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 440 566.62 £ 16 331 410 217 903 034.00 £ 486 838 782 455 767.25 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 099 938.45 £ 4 104 591 650 611 467.50 £ 235 017 054 880 995.41 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.61 £ 126 461 981 015 267.80 £ 14 837 573 046 372.20 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 841 068.58 £ 1 141 098 092 247 149.75 £ 20 959 532 226 949.40 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.29 £ 1 554 772 832 195 515.00 £ 840 939 726 885 026.38 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 451 906.94 £ 1 087 477 631 909 151.75 £ 24 774 833 565 888.27 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 370.42 £ 940 244 384 943 280.88 £ 30 940 713 267 206.64 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.42 £ 462 230 173 994 411.00 £ 88 249 346 488 467.05 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 072.12 £ 456 591 679 608 133.19 £ 25 647 359 613 727.52 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.57 £ 221 690 177 086 472.62 £ 12 689 407 708 033.14 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 825.25 £ 188 989 378 902 620.03 £ 3 185 583 811 751.39 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.87 £ 176 157 734 259 307.03 £ 4 599 351 340 635.45 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.19 £ 172 062 449 316 387.44 £ 3 565 756 313 248.67 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 292.56 £ 148 394 749 918 812.47 £ 5 071 001 646 929.83 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 342 904 621 072.91 £ 7 821 435 223 902.61 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 993.08 £ 97 784 259 427 077.23 £ 3 504 297 070 145.81 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 430.22 £ 87 739 263 129 374.73 £ 2 842 928 099 135.56 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 451.98 £ 87 682 218 884 274.95 £ 2 340 115 991 322.79 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.81 £ 143 489 027 337 918.97 £ 1 523 975 390 263.67 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 641.80 £ 84 435 357 844 413.64 £ 4 488 173 348 054.86 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 781.87 £ 71 974 945 124 584.84 £ 18 725 674 908.64 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.67 £ 69 737 451 472 028.85 £ 1 271 284 231 715.07 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 150.93 £ 65 965 166 754 816.31 £ 3 880 639 390 581.74 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.58 £ 64 701 226 598 580.77 £ 9 438 121 788 649.03 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 941.82 £ 58 793 958 399 328.18 £ 2 318 061 193 412.84 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 563 465 372 733.53 £ 14 355 872 272 369.65 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 512.62 £ 56 076 754 396 886.22 £ 2 896 242 772 647.18 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 480.92 £ 55 873 177 602 864.18 £ 1 090 737 853 647.82 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.60 £ 51 727 309 576 536.91 £ 563 471 103 841.91 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 371.31 £ 51 335 701 400 294.01 £ 3 090 702 746 551.05 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.16 £ 4 757 956 324 233.59 £ 80 229 787 912.25 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 173.68 £ 51 286 390 107 480.93 £ 2 048 355 072 053.96 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.42 £ 37 992 566 100 453.87 £ 1 085 490 831 683.90 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 631.09 £ 44 330 413 473 480.34 £ 4 936 141 747 198.58 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.46 £ 38 433 425 461 265.52 £ 1 003 134 826 770.85 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 192.96 £ 38 393 249 958 488.08 £ 1 219 410 530 817.33 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 519.17 £ 38 060 751 798 049.45 £ 1 582 593 280 381.64 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.20 £ 70 043 241 301 869.09 £ 4 420 512 788 222.65 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 824.07 £ 84 824 072 048 579.11 £ 2 593 804 585 271.63 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 979.11 £ 36 574 382 624 420.74 £ 67 643 469 626 821.23 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 498.80 £ 36 552 201 213 038.32 £ 874 824 814 377.24 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 464.65 £ 36 484 145 600 449.12 £ 1 027 035 245 527.42 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 917.23 £ 3 214 036 152 569.22 £ 5 163 352 588 010.60 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.49 £ 2 607 546 151 651.04 £ 4 217 208 776 153.02 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 473.18 £ 36 076 190 452 129.35 £ 614 069 438 595.16 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 724.15 £ 32 686 370 814 000.27 £ 9 428 739 623 722.24 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 946.79 £ 32 456 807 352 367.75 £ 37 262 846 826.53 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 667.99 £ 30 666 719 879 489.13 £ 2 416 542 044 240.95 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 465.11 £ 30 234 078 250 520.68 £ 1 647 279 008 700.67 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 376.07 £ 29 718 763 692 898.00 £ 2 004 136 194 427.10 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 335.86 £ 29 288 151 728 081.05 £ 2 166 685 633 661.42 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 095.98 £ 29 121 932 721 486.90 £ 84 197 218 081.79 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.29 £ 12 818 719 121 436.87 £ 272 851 513 103.30 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 004.01 £ 28 951 212 318 602.07 £ 3 444 251 066 391.61 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.62 £ 28 431 498 443 387.88 £ 676 880 408 586.38 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.40 £ 26 665 254 557 525.41 £ 967 118 338 627.62 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 687.00 £ 12 477 207 051 707.21 £ 568 628 073 956.33 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 335.11 £ 26 172 250 573 149.57 £ 3 553 467 291 262.82 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.15 £ 25 927 306 539 067.27 £ 296 052 749 329.34 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 050.91 £ 24 257 822 130 294.84 £ 1 578 391 151 116.64 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 935 802 756 786.33 £ 6 441 065 112 362.69 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 328.60 £ 22 648 315 529 788.51 £ 2 037 671 081 913.42 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.65 £ 1 181 689 142 469.56 £ 3 450 619 120 764.31 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.85 £ 22 093 879 788 537.04 £ 643 662 964 921.22 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.26 £ 22 087 689 263 467.40 £ 3 882 352 104 988.05 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 443.42 £ 19 724 851 432 647.23 £ 1 446 770 647 587.20 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 609 719 948 040.70 £ 3 237 168 465 195.17 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 732.78 £ 9 491 612 132 177.76 £ 373 080 287 752.75 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.48 £ 18 606 476 970 636.86 £ 317 830 578 643.00 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 177.25 £ 18 448 146 368 237.08 £ 427 630 346 259.97 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 104.25 £ 1 166 397 256 659.32 £ 43 375 385 902.35 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 518.34 £ 18 098 549 993 184.50 £ 903 914 201 169.34 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 008.85 £ 17 048 722 437 321.66 £ 167 493 371 584.67 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 487.94 £ 16 268 746 339 169.66 £ 633 090 440 923.58 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.43 £ 4 531 129 354 458.88 £ 190 989 909 226.48 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.21 £ 819 041 360 180.36 £ 62 434 549 099.71 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 622.59 £ 3 588 503 844 697.34 £ 6 710 736 596 394.54 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 132.23 £ 15 684 537 331 949.13 £ 1 510 287 015 064.78 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.55 £ 15 500 094 527 632.36 £ 1 382 776 768 670.91 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.15 £ 3 497 902 842 747.84 £ 181 020 417 972.05 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 982.82 £ 15 204 367 556 405.96 £ 1 092 270 048 291.16 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 186.03 £ 14 887 634 229 514.40 £ 475 819 007 418.31 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 768.00 £ 14 612 681 229 213.61 £ 365 912 129 328.32 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.12 £ 14 280 844 454 492.57 £ 814 795 765 230.56 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 990.90 £ 13 884 954 004 658.90 £ 6 124 060 680 776.69 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.50 £ 13 555 468 017 476.40 £ 277 031 929 028.91 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.37 £ 23 875 408 006 047.96 £ 187 224 855 181.31 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.76 £ 12 701 075 195 430.30 £ 340 680 409 824.82 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.61 £ 12 626 569 979 926.66 £ 1 874 940 108 760.16 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 652.72 £ 12 622 242 563 393.15 £ 428 086 235 373.28 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 101.22 £ 12 392 166 419 912.90 £ 17 903 545 469.53 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 510.09 £ 12 330 797 774 743.52 £ 485 233 586 330.19 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.07 £ 12 210 088 562 312.29 £ 538 396 279 468.04 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 787.34 £ 12 150 950 891 254.79 £ 2 633 739 043 977.78 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 506 955 764.05 £ 260 747 223 528.31 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.79 £ 11 735 114 671 868.45 £ 477 411 050 265.98 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 184.34 £ 5 059 156 110 149.63 £ 155 885 953 425.84 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.14 £ 11 593 632 606 683.57 £ 1 786 718 771 790.41 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 770.47 £ 11 478 402 748 947.79 £ 164 783 520 824.12 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.43 £ 11 427 182 073 481.87 £ 970 453 247 518.77 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago