9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
173 969 835 764 249.47 ₤

Market Capitalizations

attach_money
7 411 748 599 658.66 ₤

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.69 ₤ 34 131 797 143.23 ₤ 5 278 811 886.62 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.953 ₤ 33 212 542 271.72 ₤ 4 028 056 506.29 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 578.48 ₤ 33 148 010 531.62 ₤ 5 667 509 551.52 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 361.77 ₤ 32 920 327 050.48 ₤ 130 801 110.08 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.56 ₤ 32 703 915 218.26 ₤ 4 072 050 011.24 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.46 ₤ 32 110 799 815.53 ₤ 2 886 920 994.18 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 210.54 ₤ 31 735 290 518.70 ₤ 1 816 922 526.80 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.24 ₤ 2 190 791 359.21 ₤ 402 073 737.10 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 230.03 ₤ 1 814 136 495.69 ₤ 23 002 949.27 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.703 ₤ 31 662 946 982.13 ₤ 2 782 182 758.42 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 445.62 ₤ 31 433 652 153.07 ₤ 3 526 353 050.96 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.89 ₤ 1 335 593 251.89 ₤ 92 753 294.62 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 76.85 ₤ 14 122 348 731.61 ₤ 1 153 480 205.67 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 143.94 ₤ 31 314 752 196.52 ₤ 754 820 596.10 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.637 ₤ 30 897 271 190.10 ₤ 234 344 326.65 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.36 ₤ 30 454 769 705.04 ₤ 139 165 167.52 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.81 ₤ 30 059 111 373.33 ₤ 6 769 337 493.44 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.46 ₤ 29 567 324 013.50 ₤ 744 759 994.94 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.39 ₤ 29 175 142 101.23 ₤ 366 738 892.28 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 115.85 ₤ 28 765 108 375.84 ₤ 308 387 968.84 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.13 ₤ 1 783 325 891.70 ₤ 288 169 725.32 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 721 801 241.73 ₤ 499 418 410.32 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 158.84 ₤ 18 241 720 144.09 ₤ 2 444 946 215.49 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 176.95 ₤ 28 610 520 241.76 ₤ 2 880 452 491.55 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.60 ₤ 27 468 882 252.52 ₤ 1 832 652 645.55 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 82.73 ₤ 27 209 291 431.93 ₤ 4 998 579 494.22 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.14 ₤ 27 181 682 690.77 ₤ 1 397 427 967.09 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 121 746 471.02 ₤ 3 028 709 422.02 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.34 ₤ 27 082 302 471.57 ₤ 2 037 478 759.94 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 109 167.46 ₤ 26 912 397 813.92 ₤ 138 647 904.34 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 74.23 ₤ 26 027 043 581.97 ₤ 497 797 909.14 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.695 ₤ 14 917 038 933.40 ₤ 2 758 364 008.61 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.68 ₤ 8 211 391 535.00 ₤ 1 961 097 513.94 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 778.01 ₤ 25 741 753 864.08 ₤ 2 796 993 657.13 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.77 ₤ 25 135 052 319.58 ₤ 1 574 762 054.84 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.72 ₤ 24 280 453 067.92 ₤ 1 476 244 727.88 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 42.82 ₤ 23 978 772 083.69 ₤ 156 619 124.12 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.02 ₤ 23 658 038 841.45 ₤ 171 842 789.66 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 84.54 ₤ 23 027 947 425.38 ₤ 1 247 173 926.09 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000062 ₤ 22 971 124 559.26 ₤ 683 660 398.98 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.22 ₤ 22 737 023 187.68 ₤ 1 314 636 410.05 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 065 029 022.16 ₤ 1 565 643 080.59 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 66.36 ₤ 21 751 049 690.55 ₤ 731 681 424.66 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.244 ₤ 21 645 688 452.72 ₤ 3 131 829 475.97 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.37 ₤ 21 649 250 150.81 ₤ 778 943 474.62 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.62 ₤ 21 367 744 501.56 ₤ 602 441 505.91 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 193.33 ₤ 21 265 956 600.14 ₤ 4 428 867 175.25 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.77 ₤ 21 186 707 523.47 ₤ 3 008 461 772.07 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 118.33 ₤ 24 262 884 840.43 ₤ 4 985 869 291.21 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.42 ₤ 21 101 067 726.23 ₤ 644 898 048.78 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 109 345.77 ₤ 20 942 197 478.04 ₤ 476 018 681.38 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.303 ₤ 20 899 863 572.39 ₤ 6 831 253 055.61 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 431.13 ₤ 971 751 058.28 ₤ 418 606.69 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 78.02 ₤ 20 582 749 142.97 ₤ 1 096 879 917.21 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.33 ₤ 20 481 958 947.75 ₤ 1 387 668 015.58 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.83 ₤ 20 408 214 919.77 ₤ 785 549 607.61 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 547.92 ₤ 11 506 355 480.92 ₤ 25 143 046 518.73 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 581.09 ₤ 20 248 739 727.55 ₤ 1 032 578 996.85 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 353.38 ₤ 20 179 105 061.28 ₤ 51 263 726.17 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.29 ₤ 1 480 261 894.24 ₤ 14 543 507.32 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.22 ₤ 19 492 718 396.65 ₤ 2 724 373 824.41 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.58 ₤ 19 211 130 823.59 ₤ 467 443 518.93 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.80 ₤ 1 493 010 325.61 ₤ 38 748 268.25 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 160.95 ₤ 18 956 384 980.97 ₤ 2 649 628 693.99 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.78 ₤ 18 608 225 151.74 ₤ 737 695 742.96 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.54 ₤ 18 213 513 251.36 ₤ 1 956 489 112.74 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 010.57 ₤ 18 154 481 548.44 ₤ 192 028 976.04 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 770.59 ₤ 8 116 217 594.47 ₤ 1 902 742 324.50 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.21 ₤ 18 073 985 597.87 ₤ 176 374 237.14 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.35 ₤ 17 573 366 411.33 ₤ 2 625 230 886.08 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 17 911 160 889.42 ₤ 839 231 039.04 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.77 ₤ 17 514 783 798.38 ₤ 239 574 901.56 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 996.98 ₤ 17 461 025 703.15 ₤ 296 973 553.79 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 41.61 ₤ 17 335 465 936.54 ₤ 763 621 649.60 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 480.71 ₤ 17 196 687 442.82 ₤ 666 725 403.67 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.00 ₤ 17 144 122 461.57 ₤ 510 942 333.25 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 941.20 ₤ 17 052 899 874.99 ₤ 1 033 952 318.38 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.91 ₤ 16 784 627 407.56 ₤ 5 869 193 112.95 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.31 ₤ 16 735 768 008.80 ₤ 5 827 523 005.61 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.21 ₤ 16 474 190 763.40 ₤ 568 633 641.55 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.70 ₤ 17 559 123 802.16 ₤ 1 795 923 853.28 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.74 ₤ 16 454 315 498.21 ₤ 363 431 373.40 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 431 055 429.09 ₤ 6 330 806 041.62 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 151.98 ₤ 16 385 987 844.05 ₤ 3 510 011 775.55 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 112.96 ₤ 8 246 939 472.87 ₤ 1 866 893 281.39 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.86 ₤ 16 215 524 340.04 ₤ 3 993 604 889.70 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.35 ₤ 2 511 470 427.36 ₤ 355 572 360.98 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 75.93 ₤ 15 585 237 350.53 ₤ 1 090 338 851.12 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.53 ₤ 15 203 089 118.05 ₤ 1 299 555 427.81 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.81 ₤ 1 008 904 545.62 ₤ 452 091 459.14 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.17 ₤ 15 166 353 574.73 ₤ 4 391 272 260.18 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.74 ₤ 14 918 693 686.86 ₤ 1 001 387 807.43 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.23 ₤ 14 900 701 799.74 ₤ 73 315 812.43 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 860 043 232.04 ₤ 808 643 799.64 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.88 ₤ 14 810 131 124.64 ₤ 1 211 542 407.71 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.31 ₤ 14 776 901 365.77 ₤ 186 529 642.96 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.285 ₤ 14 720 452 499.69 ₤ 621 016 510.04 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.228 ₤ 14 674 441 672.47 ₤ 8 045 287 264.49 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.61 ₤ 14 523 611 348.35 ₤ 1 452 554 330.91 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 75.86 ₤ 14 417 054 387.24 ₤ 5 720 094 910.18 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago