9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
90 469 259 455 648 688.00 ₭

Market Capitalizations

attach_money
4 594 819 220 648 729.00 ₭

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 963.96 ₭ 1 056 417 268 530.99 ₭ 71 993 991 309.70 ₭ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 20 056.45 ₭ 1 056 195 143 124.95 ₭ 47 771 701.30 ₭ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 952 823.44 ₭ 982 646 815 847.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 47 622.27 ₭ 1 054 437 278 902.10 ₭ 44 920 593 397.75 ₭ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 052.75 ₭ 1 052 687 044 279.46 ₭ 59 126 497 159.44 ₭ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 741.23 ₭ 1 046 758 714 868.09 ₭ 14 925 470 431.28 ₭ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 21 669.92 ₭ 1 043 318 523 799.44 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 042.29 ₭ 97 422 495 101.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 602.46 ₭ 1 026 348 710 662.52 ₭ 14 855 525 204.37 ₭ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 019.60 ₭ 1 019 601 629 778.86 ₭ 116 565 378 772.94 ₭ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 951.84 ₭ 1 012 186 633 752.02 ₭ 165 399 783 677.23 ₭ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 590.26 ₭ 57 622 512 218.50 ₭ 8 394 901 128.51 ₭ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 078.62 ₭ 1 009 736 274 935.32 ₭ 410 652 046 878.07 ₭ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 354.90 ₭ 212 939 627 496.28 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 12 203.29 ₭ 1 206 643 229 620.19 ₭ 2 554 030 344.52 ₭ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3 550.15 ₭ 212 110 537 048.71 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7 478.41 ₭ 1 008 152 959 492.23 ₭ 12 714 208 546.08 ₭ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 785 111.88 ₭ 997 847 948 936.72 ₭ 4 951 762 259.79 ₭ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 436 930.15 ₭ 996 006 245 811.59 ₭ 8 881 526 566.76 ₭ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 41 473.30 ₭ 988 497 462 057.20 ₭ 12 866 085 275.22 ₭ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 474.98 ₭ 988 461 871 706.23 ₭ 3 427 727 943.30 ₭ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 125.11 ₭ 979 444 442 885.77 ₭ 5 909 970 685.87 ₭ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2 586.83 ₭ 972 700 678 277.20 ₭ 7 861 501 038.99 ₭ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2 591.31 ₭ 971 098 678 983.60 ₭ 42 627 616 760.34 ₭ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6 827.21 ₭ 954 263 012 425.33 ₭ 11 115 352 127.56 ₭ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 14 440.34 ₭ 953 093 386 043.49 ₭ 130 574 365 154.27 ₭ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 27 909.49 ₭ 953 004 410 166.07 ₭ 640 962 626 747.20 ₭ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 13 178.17 ₭ 952 444 133 075.81 ₭ 89 249 632 679.40 ₭ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6 604.07 ₭ 943 855 284 042.02 ₭ 112 117 126 776.86 ₭ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 65 948.95 ₭ 940 666 371 255.22 ₭ 21 209 183 152.32 ₭ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9 697.36 ₭ 939 002 706 584.94 ₭ 94 523 918 947.97 ₭ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 349 590.17 ₭ 932 574 703 384.96 ₭ 52 385 225 175.94 ₭ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.54 ₭ 40 379 030 524.13 ₭ 81 281 252.21 ₭ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 831.80 ₭ 165 228 746 247.58 ₭ 15 833 371 180.99 ₭ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 802.62 ₭ 1 151 882 684 479.59 ₭ 4 728 293 003.71 ₭ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4 339.03 ₭ 925 814 335 725.94 ₭ 11 869 143 623.08 ₭ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3 698.87 ₭ 914 436 390 966.23 ₭ 18 033 166 990.87 ₭ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 40 894.21 ₭ 911 141 140 626.53 ₭ 11 762 112 470.17 ₭ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 30 188.32 ₭ 907 525 360 378.11 ₭ 23 769 130 772.00 ₭ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 96.96 ₭ 907 276 921 521.35 ₭ 20 076 729 396.49 ₭ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 162.29 ₭ 904 727 724 701.96 ₭ 19 489 141 805.50 ₭ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 173.93 ₭ 900 330 582 357.27 ₭ 1 080 425 301 159.50 ₭ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 9 264.09 ₭ 898 616 675 035.62 ₭ 361 822 128 698.91 ₭ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 30.41 ₭ 896 162 197 968.80 ₭ 66 470 659 284.35 ₭ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5 189.23 ₭ 890 597 791 817.34 ₭ 129 276 726 218.95 ₭ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 8 067.45 ₭ 887 575 321 360.07 ₭ 61 835 980 608.19 ₭ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 030.77 ₭ 885 527 814 104.33 ₭ 32 316 385 479.66 ₭ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 390.49 ₭ 874 697 943 409.54 ₭ 97 588 070 431.38 ₭ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6 688.77 ₭ 873 018 044 163.81 ₭ 361 892 203 975.81 ₭ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3 665.35 ₭ 871 669 122 177.09 ₭ 19 437 555 304.10 ₭ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 940.63 ₭ 869 417 869 915.82 ₭ 3 560 422 296.92 ₭ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 289.39 ₭ 48 406 453 692.64 ₭ 2 273 750 911.89 ₭ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 69.85 ₭ 61 304 466 243.73 ₭ 0.000000 ₭ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 864.75 ₭ 863 992 053 718.12 ₭ 259 227 501 606.25 ₭ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 6 148.30 ₭ 862 270 191 671.25 ₭ 165 043 013 167.52 ₭ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 23 689.82 ₭ 862 009 506 439.16 ₭ 69 935 711 578.67 ₭ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 13.04 ₭ 500 173 592 439.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 21 709.01 ₭ 155 911 855 618.97 ₭ 132 304 203.60 ₭ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.312 ₭ 861 999 752 688.89 ₭ 3 712 017 251.04 ₭ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 11 096.62 ₭ 857 769 009 323.73 ₭ 9 460 162 382.51 ₭ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5 843.52 ₭ 188 310 237 625.86 ₭ 2 646 994 422.05 ₭ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 17 139.81 ₭ 880 747 132 624.20 ₭ 29 352 004 023.97 ₭ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 15 371.28 ₭ 856 654 762 568.40 ₭ 66 306 687 904.89 ₭ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 76.02 ₭ 852 839 377 239.54 ₭ 20 938 592 444.95 ₭ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 785 510.87 ₭ 1 062 971 355 209.40 ₭ 51 066 301.39 ₭ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 76 428 105.01 ₭ 936 759 734 173.88 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3 499.92 ₭ 852 690 144 860.48 ₭ 95 717 604 580.46 ₭ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 6.07 ₭ 45 165 976 079.43 ₭ 145 482 603.96 ₭ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 8 134.49 ₭ 850 858 759 035.63 ₭ 133 557 647 210.48 ₭ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 39 224.50 ₭ 1 009 522 884 554.51 ₭ 155 102 034 246.92 ₭ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4 774.66 ₭ 850 482 004 175.38 ₭ 143 121 307 720.81 ₭ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 998.88 ₭ 841 374 710 802.47 ₭ 77 276 275 653.48 ₭ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 051.58 ₭ 1 052 561 849 476.05 ₭ 750 735 320.44 ₭ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 751.59 ₭ 836 976 983 232.76 ₭ 45 344 101.23 ₭ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 241.08 ₭ 683 796 329 413.14 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 156.68 ₭ 836 092 404 783.69 ₭ 37 334 538 266.26 ₭ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 19 104.44 ₭ 652 345 101 582.03 ₭ 190 894 049 421.19 ₭ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 60 825.15 ₭ 832 417 733 558.66 ₭ 66 722 956 291.22 ₭ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3 712.60 ₭ 832 177 162 727.11 ₭ 68 595 416 242.19 ₭ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 645.92 ₭ 179 421 341 558.90 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 24 130.47 ₭ 830 349 374 952.36 ₭ 312 815 407 539.93 ₭ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6 579.65 ₭ 830 139 842 721.66 ₭ 26 474 626 020.65 ₭ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3 418.27 ₭ 829 372 157 550.76 ₭ 8 482 294 730.89 ₭ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5 701.52 ₭ 826 160 941 188.35 ₭ 385 026 950 830.55 ₭ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 75.75 ₭ 821 393 026 283.56 ₭ 18 326 906 598.86 ₭ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6 685.55 ₭ 817 976 395 940.56 ₭ 6 619 805 280.19 ₭ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 152 771.63 ₭ 809 169 929 900.85 ₭ 30 698 108 260.61 ₭ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 72 150.36 ₭ 954 738 800 363.28 ₭ 253 426 902 973.36 ₭ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 552.35 ₭ 55 079 644 499.28 ₭ 11 730 597 019.31 ₭ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 288.98 ₭ 808 169 260 148.61 ₭ 72 912 816 259.71 ₭ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12 741.49 ₭ 649 622 808 207.93 ₭ 910 350.02 ₭ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 8 019.33 ₭ 807 833 817 839.48 ₭ 3 176 189 561.46 ₭ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 129.87 ₭ 691 277 694 291.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8 406.83 ₭ 806 962 612 865.76 ₭ 10 561 815 962.50 ₭ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 792.47 ₭ 792 470 469 046.28 ₭ 5 208 134 166.77 ₭ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5 730.48 ₭ 791 171 312 860.92 ₭ 15 796 111 854.97 ₭ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 131.89 ₭ 785 347 912 127.41 ₭ 2 984 300 781.23 ₭ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5 170.45 ₭ 120 600 700 332.79 ₭ 4 091 438 136.37 ₭ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5 316.22 ₭ 778 401 182 813.31 ₭ 13 075 032 280.91 ₭ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 964.34 ₭ 777 857 270 348.51 ₭ 448 282 362.20 ₭ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago