Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 61 142 764.53 $ | 1 208 250 913 379 750.75 $ | 36 017 918 582 807.78 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 522 824.50 $ | 303 671 057 473 381.62 $ | 17 387 327 085 109.63 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 216.08 $ | 9 356 069 196 156.01 $ | 1 097 731 974 545.91 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 506 124.53 $ | 84 422 153 005 629.42 $ | 1 550 654 451 717.99 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 961.51 $ | 115 027 157 455 081.09 $ | 62 215 459 629 585.80 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 551 316.34 $ | 80 455 136 727 500.11 $ | 1 832 922 869 820.57 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 148 511.80 $ | 69 562 341 631 864.95 $ | 2 289 094 730 150.23 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 961.74 $ | 34 197 293 587 555.15 $ | 6 528 974 049 220.07 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 597.20 $ | 33 780 139 410 334.23 $ | 1 897 475 188 339.50 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 112.20 $ | 16 401 361 265 080.16 $ | 938 803 707 022.90 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 535.82 $ | 13 982 049 720 840.48 $ | 235 679 864 680.45 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 150.47 $ | 13 032 722 862 131.64 $ | 340 274 990 593.60 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 364.23 $ | 12 729 740 345 201.86 $ | 263 806 264 424.70 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 27 025.53 $ | 10 978 726 866 686.16 $ | 375 169 216 246.65 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 383 025 129 629.71 $ | 578 655 249 432.24 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 540.88 $ | 7 234 397 960 159.67 $ | 259 259 309 469.56 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 328 369.52 $ | 6 491 236 421 158.56 $ | 210 329 079 156.19 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 324.47 $ | 6 487 016 102 133.74 $ | 173 129 401 944.16 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 420.21 $ | 10 615 785 533 998.64 $ | 112 748 662 404.90 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 152.33 $ | 6 246 802 748 560.08 $ | 332 049 680 636.23 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 754.56 $ | 5 324 940 836 517.87 $ | 1 385 386 412.45 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 961.61 $ | 5 159 403 769 399.28 $ | 94 053 747 572.34 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 65 042.45 $ | 4 880 317 861 061.50 $ | 287 102 339 945.38 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 786.15 $ | 4 786 807 452 110.11 $ | 698 262 986 451.93 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 246.05 $ | 4 349 768 512 906.82 $ | 171 497 716 170.33 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 332 715 888 167.45 $ | 1 062 094 182 561.10 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 562 088.73 $ | 4 148 740 911 861.65 $ | 214 273 472 329.07 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 765.60 $ | 4 133 679 637 664.37 $ | 80 696 338 549.08 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 154.23 $ | 3 826 954 819 493.40 $ | 41 687 427 282.54 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 507.14 $ | 3 797 982 371 289.65 $ | 228 660 254 483.84 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.60 $ | 352 009 103 798.90 $ | 5 935 660 988.97 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 559.14 $ | 3 794 334 161 258.40 $ | 151 543 978 977.53 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 115.40 $ | 2 810 813 768 072.02 $ | 80 308 146 776.55 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 335.27 $ | 3 279 708 356 790.76 $ | 365 191 841 674.92 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 95.92 $ | 2 843 429 979 303.36 $ | 74 215 181 329.55 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 384.19 $ | 2 840 457 664 770.89 $ | 90 215 962 246.16 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 904.14 $ | 2 815 858 368 036.14 $ | 117 085 404 812.97 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 349.36 $ | 5 182 027 096 857.05 $ | 327 043 932 074.02 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 275.56 $ | 6 275 561 091 284.93 $ | 191 898 110 295.92 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 960.24 $ | 2 705 891 936 007.66 $ | 5 004 484 173 154.06 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 146 597.73 $ | 2 704 250 882 956.80 $ | 64 722 388 753.66 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 809.97 $ | 2 699 215 907 105.09 $ | 75 983 412 144.12 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 695.49 $ | 237 784 861 513.08 $ | 382 001 639 621.21 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 964.26 $ | 192 914 756 127.95 $ | 312 002 839 173.94 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 662.64 $ | 2 669 034 056 670.95 $ | 45 430 856 867.94 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 421.04 $ | 2 418 244 160 433.32 $ | 697 568 863 336.35 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 40 021.01 $ | 2 401 260 307 937.10 $ | 2 756 826 759.76 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 151 789.08 $ | 2 268 823 807 030.14 $ | 178 783 650 230.89 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 895.24 $ | 2 236 815 570 362.73 $ | 121 871 065 651.88 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 726.99 $ | 2 198 690 921 197.84 $ | 148 272 522 405.90 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 726.46 $ | 2 166 832 845 694.23 $ | 160 298 459 284.82 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 81.08 $ | 2 154 535 422 271.59 $ | 6 229 184 393.39 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.46 $ | 948 370 586 506.72 $ | 20 186 443 517.46 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 592.16 $ | 2 141 904 970 891.95 $ | 254 816 910 563.84 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.90 $ | 2 103 454 845 884.66 $ | 50 077 816 980.36 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 603.88 $ | 1 972 782 371 195.04 $ | 71 550 564 244.12 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 522.12 $ | 923 104 411 407.60 $ | 42 068 956 725.97 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 690.64 $ | 1 936 308 330 896.37 $ | 262 897 082 557.31 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.69 $ | 1 918 186 573 561.38 $ | 21 902 946 531.44 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 590.73 $ | 1 794 672 680 097.29 $ | 116 774 517 605.14 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 696 865 381 509.18 $ | 476 530 973 217.45 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 981.19 $ | 1 675 596 140 214.61 $ | 150 753 542 593.06 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 188.71 $ | 87 425 211 091.36 $ | 255 288 039 964.77 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 171.19 $ | 1 634 577 178 481.40 $ | 47 620 282 320.89 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 463.60 $ | 1 634 119 183 276.46 $ | 287 229 052 134.85 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 227.78 $ | 1 459 308 745 649.52 $ | 107 036 804 113.95 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.151 $ | 1 450 790 943 476.99 $ | 239 496 265 334.67 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 903.80 $ | 702 220 376 264.77 $ | 27 601 694 674.66 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 376.57 $ | 1 376 567 760 811.41 $ | 23 514 141 266.53 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 974.90 $ | 1 364 853 947 220.72 $ | 31 637 485 652.71 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 969.49 $ | 86 293 867 579.01 $ | 3 209 052 306.90 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 522 169.87 $ | 1 338 989 668 886.17 $ | 66 874 516 322.08 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 398.98 $ | 1 261 320 007 397.17 $ | 12 391 705 094.79 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 332.03 $ | 1 203 614 835 557.61 $ | 46 838 092 564.68 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 470.94 $ | 335 227 705 882.08 $ | 14 130 055 469.20 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 210.57 $ | 60 595 347 145.76 $ | 4 619 111 269.00 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 477.70 $ | 265 489 200 881.70 $ | 496 482 147 828.00 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 410.56 $ | 1 160 393 150 647.32 $ | 111 735 951 829.63 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 849.44 $ | 1 146 747 471 320.88 $ | 102 302 328 546.95 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.17 $ | 258 786 243 702.99 $ | 13 392 480 039.19 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 256.44 $ | 1 124 868 626 914.43 $ | 80 809 695 298.60 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 383.68 $ | 1 101 435 663 905.83 $ | 35 202 639 738.14 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 130.80 $ | 1 081 093 745 521.72 $ | 27 071 370 970.34 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.39 $ | 1 056 543 380 256.25 $ | 60 281 244 205.02 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 739.16 $ | 1 027 254 115 506.45 $ | 453 077 953 000.65 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 180.59 $ | 1 002 877 669 158.74 $ | 20 495 724 301.73 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 143.70 $ | 1 766 380 437 801.88 $ | 13 851 504 509.53 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 19.00 $ | 939 666 905 737.31 $ | 25 204 646 190.94 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 953.25 $ | 934 154 767 257.98 $ | 138 714 175 243.63 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 249.61 $ | 933 834 610 890.01 $ | 31 671 213 813.98 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 775.73 $ | 916 812 828 521.07 $ | 1 324 562 599.17 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 999.52 $ | 912 272 576 296.10 $ | 35 899 160 945.90 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 91.15 $ | 903 342 115 654.47 $ | 39 832 310 115.78 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 833.85 $ | 898 966 918 159.76 $ | 194 852 591 603.00 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000962 $ | 885 321 155 145.39 $ | 19 290 928 755.43 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 565.73 $ | 868 202 000 422.33 $ | 35 320 424 252.72 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 307.12 $ | 374 292 844 859.05 $ | 11 532 950 498.26 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.37 $ | 857 734 696 484.36 $ | 132 187 273 429.82 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 70 341.10 $ | 849 209 616 347.36 $ | 12 191 221 510.52 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 435.87 $ | 845 420 143 969.29 $ | 71 797 291 664.47 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago