9516 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9516

Cryptocurrencies

account_balance
16 140 348 343 977 314.00 $

Market Capitalizations

attach_money
684 375 633 528 855.75 $

24 Hour Volume

data_usage
58.46 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 246 887 313.87 $ 4 878 775 514 322 580.00 $ 145 436 131 943 098.59 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 186 869.51 $ 1 226 188 123 016 078.50 $ 70 207 988 012 245.89 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 872.49 $ 37 778 710 364 746.20 $ 4 432 512 998 250.33 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 043 671.52 $ 340 886 754 886 157.69 $ 6 261 360 853 479.66 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 882.46 $ 464 466 174 252 000.19 $ 251 218 730 887 685.78 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 226 150.75 $ 324 868 408 309 022.94 $ 7 401 127 628 290.80 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 599 673.24 $ 280 884 578 951 540.03 $ 9 243 096 111 702.84 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 883.39 $ 138 084 661 690 321.36 $ 26 363 231 653 499.25 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 411.43 $ 136 400 242 036 269.61 $ 7 661 782 321 364.41 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 453.05 $ 66 226 773 640 751.43 $ 3 790 779 289 184.83 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 352.97 $ 56 457 877 302 375.73 $ 951 647 658 850.53 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 607.59 $ 52 624 606 760 579.12 $ 1 373 990 512 947.89 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 470.73 $ 51 401 198 883 543.04 $ 1 065 218 763 046.45 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 109 125.93 $ 44 330 811 773 025.51 $ 1 514 889 304 599.65 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 925 438 008 017.65 $ 2 336 542 046 773.46 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 600.71 $ 29 211 650 691 133.46 $ 1 046 858 692 092.48 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 325 917.63 $ 26 210 851 536 326.33 $ 849 284 159 419.22 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 461.70 $ 26 193 810 382 959.14 $ 699 076 224 698.88 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 696.76 $ 42 865 297 228 452.66 $ 455 265 878 405.16 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 804.49 $ 25 223 857 027 533.77 $ 1 340 777 675 801.76 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 236.22 $ 21 501 486 719 964.57 $ 5 594 027 889.48 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 882.87 $ 20 833 067 453 049.36 $ 379 778 004 390.38 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 262 633.78 $ 19 706 151 279 502.11 $ 1 159 285 584 409.06 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 212.25 $ 19 328 567 212 753.78 $ 2 819 504 064 209.82 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 258.72 $ 17 563 855 221 412.32 $ 692 487 668 868.08 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 494 998 722 226.51 $ 4 288 611 772 938.04 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 269 648.37 $ 16 752 129 339 957.16 $ 865 211 156 550.03 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 394.48 $ 16 691 313 680 763.79 $ 325 842 352 982.36 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 622.74 $ 15 452 794 830 120.68 $ 168 328 943 292.27 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 085.64 $ 15 335 807 481 448.99 $ 923 303 295 963.56 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 151.81 $ 1 421 371 486 183.13 $ 23 967 503 085.34 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 522.93 $ 15 321 076 437 115.02 $ 611 916 817 766.30 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 503.86 $ 11 349 736 412 473.53 $ 324 274 880 122.45 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 581.07 $ 13 243 077 781 312.50 $ 1 474 601 835 979.73 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 387.30 $ 11 481 436 848 999.83 $ 299 672 200 080.36 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 551.32 $ 11 469 434 991 437.56 $ 364 281 477 244.20 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 332.70 $ 11 370 105 915 622.24 $ 472 777 135 742.59 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 410.69 $ 20 924 417 796 617.24 $ 1 320 565 050 058.47 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 339.98 $ 25 339 979 843 386.67 $ 774 862 068 291.47 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 877.32 $ 10 926 074 357 245.60 $ 20 207 520 288 565.32 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 591 944.46 $ 10 919 447 977 448.52 $ 261 341 416 739.79 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 308.46 $ 10 899 117 335 337.26 $ 306 812 108 775.06 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 846.20 $ 960 147 389 238.48 $ 1 542 477 829 047.81 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 893.57 $ 778 967 164 954.03 $ 1 259 830 880 576.79 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 713.54 $ 10 777 246 562 268.17 $ 183 444 473 020.93 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 775.87 $ 9 764 586 367 722.06 $ 2 816 701 276 458.76 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 161 600.13 $ 9 696 007 562 790.19 $ 11 131 743 203.16 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 612 906.50 $ 9 161 244 501 018.47 $ 721 907 416 289.71 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 448.28 $ 9 031 998 994 493.02 $ 492 101 073 065.71 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 049.13 $ 8 878 056 131 484.93 $ 598 707 059 725.92 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 971.26 $ 8 749 416 958 131.72 $ 647 266 382 737.35 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 327.41 $ 8 699 761 404 289.98 $ 25 152 716 175.19 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 276.42 $ 3 829 409 226 772.52 $ 81 510 491 954.64 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 391.08 $ 8 648 761 122 607.22 $ 1 028 920 806 206.31 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 225.73 $ 8 493 504 026 311.32 $ 202 208 353 073.87 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 438.40 $ 7 965 863 895 563.68 $ 288 912 788 730.05 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 155 547.80 $ 3 727 387 374 316.92 $ 169 869 514 448.51 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 788.73 $ 7 818 585 997 614.63 $ 1 061 547 593 272.40 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.64 $ 7 745 412 466 369.30 $ 88 441 529 855.91 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 536.82 $ 7 246 677 847 228.24 $ 471 521 809 650.56 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.097 $ 6 851 743 443 960.18 $ 1 924 176 194 037.67 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 113.46 $ 6 765 860 741 545.43 $ 608 725 128 328.75 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 761.97 $ 353 012 751 311.66 $ 1 030 823 171 484.81 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 691.23 $ 6 600 230 983 760.17 $ 192 285 116 278.04 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 871.96 $ 6 598 381 652 825.02 $ 1 159 797 233 372.45 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 753.18 $ 5 892 517 603 149.54 $ 432 202 064 372.33 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.611 $ 5 858 123 716 734.87 $ 967 057 837 198.78 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 687.30 $ 2 835 483 540 248.85 $ 111 452 406 649.44 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 558.42 $ 5 558 419 208 197.80 $ 94 947 345 274.97 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 936.51 $ 5 511 120 202 426.14 $ 127 748 457 400.66 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 914.71 $ 348 444 518 864.90 $ 12 957 776 936.66 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 146 343.45 $ 5 406 683 279 236.69 $ 270 031 455 512.58 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 876.22 $ 5 093 062 293 328.82 $ 50 036 252 178.81 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 340.71 $ 4 860 055 575 681.78 $ 189 126 725 758.42 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 901.58 $ 1 353 610 169 103.98 $ 57 055 507 159.78 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 850.26 $ 244 676 906 644.90 $ 18 651 429 688.63 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 307.73 $ 1 072 014 263 126.49 $ 2 004 736 697 732.77 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 847.21 $ 4 685 531 479 988.58 $ 451 176 671 847.97 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 429.95 $ 4 630 431 826 897.56 $ 413 084 807 175.45 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.42 $ 1 044 948 507 996.56 $ 54 077 264 058.09 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 073.38 $ 4 542 087 618 596.27 $ 326 300 074 245.22 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 549.25 $ 4 447 468 061 608.20 $ 142 144 131 564.15 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 528.16 $ 4 365 329 780 372.30 $ 109 311 021 714.69 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 86.37 $ 4 266 198 284 092.44 $ 243 408 595 800.43 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 984.64 $ 4 147 931 667 356.23 $ 1 829 475 648 394.76 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 767.07 $ 4 049 502 435 273.37 $ 82 759 331 496.69 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 580.25 $ 7 132 437 090 256.65 $ 55 930 751 046.22 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.70 $ 3 794 264 784 378.90 $ 101 773 405 938.98 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 849.09 $ 3 772 007 415 527.19 $ 560 111 574 652.18 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 190 788.38 $ 3 770 714 661 653.38 $ 127 884 647 761.05 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 397.49 $ 3 701 982 700 342.98 $ 5 348 428 463.36 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 035.95 $ 3 683 649 694 227.48 $ 144 956 602 530.23 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 368.06 $ 3 647 589 541 301.00 $ 160 838 197 695.36 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 404.86 $ 3 629 923 006 832.77 $ 786 791 917 380.67 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 574 823 015 819.68 $ 77 894 508 349.50 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 284.37 $ 3 505 697 876 360.78 $ 142 619 731 623.14 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 315.88 $ 1 511 350 619 695.76 $ 46 568 701 811.62 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.80 $ 3 463 432 130 406.82 $ 533 756 710 442.29 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 284 029.10 $ 3 429 008 856 425.01 $ 49 226 722 973.33 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 759.98 $ 3 413 707 411 298.35 $ 289 909 045 123.31 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago