9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
618 780 192 106 616.12 ¥

Market Capitalizations

attach_money
29 278 281 068 416.69 ¥

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.647 ¥ 107 550 153 499.34 ¥ 542 560 739.82 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 24.07 ¥ 43 022 819 260.30 ¥ 1 246 581 830.26 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 530.08 ¥ 41 036 333 999.76 ¥ 10 151 532.62 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 73.20 ¥ 16 817 482 914.92 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 515 137.96 ¥ 152 743 170 578.71 ¥ 32 807 937.21 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 39.42 ¥ 40 035 550 224.65 ¥ 8 279 098.84 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000059 ¥ 39 405 546 841.65 ¥ 109 225 156.82 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 88 427.70 ¥ 139 967 607 501.86 ¥ 32 955 185 329.48 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.143 ¥ 71 009 546 745.38 ¥ 35 256.57 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.62 ¥ 2 895 854 496.17 ¥ 372 999 048.40 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.46 ¥ 38 372 216 972.06 ¥ 4 648 516 397.29 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 25 995.99 ¥ 116 592 940 970.53 ¥ 1 919 321 932.37 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 477.39 ¥ 37 076 707 870.11 ¥ 87 818 811.63 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000325 ¥ 36 529 903 950.16 ¥ 272 494 508.91 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 147.10 ¥ 35 924 716 178.66 ¥ 1 298 759 787.44 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.32 ¥ 28 149 144 926.26 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.035 ¥ 2 282 650 796.24 ¥ 2 158 321.81 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 548 763.85 ¥ 91 813 361 537.28 ¥ 390 284 505.07 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 34 977 028 359.27 ¥ 8 368 321 862.26 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.63 ¥ 33 735 019 852.28 ¥ 523 356 971.55 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 45.62 ¥ 29 631 709 912.92 ¥ 2 655.31 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 541 550.30 ¥ 89 992 382 134.67 ¥ 104 259 438.22 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 555 169.92 ¥ 84 541 174 629.36 ¥ 23 764 995.14 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 61.94 ¥ 33 513 064 238.73 ¥ 1 320 129.99 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.48 ¥ 33 291 629 655.36 ¥ 322 739 550.32 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 530.17 ¥ 95 432 191 145.82 ¥ 547 435.74 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.95 ¥ 32 975 901 147.40 ¥ 3 422 042 172.21 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 532 049.69 ¥ 66 902 657 895.11 ¥ 15 452 114.91 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 512 116.25 ¥ 66 677 106 111.16 ¥ 344 474 710.99 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 394.58 ¥ 32 738 996 304.53 ¥ 4 125 761 295.27 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 119.71 ¥ 31 269 423 291.10 ¥ 4 227 990 899.02 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.50 ¥ 30 988 956 518.80 ¥ 5 776 003 443.17 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 900.57 ¥ 18 763 889 418.38 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 ¥ 63 954 284 824.91 ¥ 642 138 134.71 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 532.52 ¥ 37 228 933 654.03 ¥ 14 778 847.14 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.27 ¥ 30 941 630 397.06 ¥ 933 082 452.29 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 28.09 ¥ 30 897 839 078.63 ¥ 5 067 800.39 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 815.10 ¥ 30 867 079 710.55 ¥ 420 571.08 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 311.63 ¥ 30 740 751 870.66 ¥ 2 238 100 502.64 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 509 005.63 ¥ 51 395 825 968.72 ¥ 620 503 580.66 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 17.63 ¥ 30 285 139 001.87 ¥ 2 277 746 149.69 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 35.54 ¥ 30 231 224 031.54 ¥ 1 053 473 763.94 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 24 634.35 ¥ 48 229 491 603.85 ¥ 1 911 013 330.12 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.84 ¥ 30 028 882 578.66 ¥ 292 977 839.98 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 26 269.20 ¥ 47 931 315 558.42 ¥ 3 171 491 855.62 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 90.54 ¥ 29 864 888 917.91 ¥ 1 832 788 879.25 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 533 295.27 ¥ 44 466 830 226.01 ¥ 2 325 016.07 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 147.45 ¥ 20 758 014 438.91 ¥ 33 162 233 166.00 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 36.28 ¥ 29 732 749 054.16 ¥ 678 048 650.31 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 170.82 ¥ 29 687 908 742.06 ¥ 834 695 077.36 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 118.44 ¥ 29 634 860 434.34 ¥ 1 712 756 624.08 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 137.19 ¥ 15 652 812 723.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 199 842.23 ¥ 41 134 724 767.58 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.97 ¥ 29 599 046 247.37 ¥ 5 165 829 595.72 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 15 658.63 ¥ 34 515 253 408.68 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 804.04 ¥ 29 499 415 893.86 ¥ 155 245 457.73 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 29.61 ¥ 29 311 883 529.11 ¥ 23 406 201 396.49 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.02 ¥ 28 667 424 508.81 ¥ 821 271 174.24 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 51.44 ¥ 28 576 696 366.11 ¥ 1 631 168 047.11 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 183.96 ¥ 27 883 644 495.25 ¥ 1 308 730 464.18 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 13.98 ¥ 14 122 222 532.29 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 71.93 ¥ 27 555 617 491.67 ¥ 7 366 327 119.76 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 28.33 ¥ 27 518 031 182.50 ¥ 152 075 021.50 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 122.93 ¥ 25 815 810 963.00 ¥ 14 751.70 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 19.84 ¥ 27 119 997 312.28 ¥ 2 029 128 453.85 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 96.43 ¥ 5 528 760 606.13 ¥ 3 515 183.55 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 27.82 ¥ 26 918 238 109.15 ¥ 139 234 253.24 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 51.73 ¥ 12 661 899 279.81 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 325.00 ¥ 26 835 686 983.50 ¥ 2 394 415 163.87 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 794 039.44 ¥ 26 648 444 047.18 ¥ 2 096 775 932.95 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 051.32 ¥ 26 311 977 151.19 ¥ 5 373 841 308.58 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 28.97 ¥ 26 297 627 578.64 ¥ 2 195 360 980.71 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 034.07 ¥ 24 499 054 096.68 ¥ 3 279 451.32 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 52.36 ¥ 26 267 659 049.41 ¥ 106 825 939.69 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 331.07 ¥ 35 949 619 710.32 ¥ 166 127 789.77 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 89.88 ¥ 26 263 831 867.33 ¥ 1 012 759 798.49 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 761.16 ¥ 12 521 005 754.91 ¥ 3 108 709 193.46 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 62.55 ¥ 26 056 736 972.86 ¥ 1 523 287 213.07 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.18 ¥ 25 990 251 928.04 ¥ 3 155 795 304.98 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.02 ¥ 25 933 060 309.22 ¥ 2 197 655 313.23 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 829 547.62 ¥ 34 802 310 209.71 ¥ 318 457 278.16 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 26.32 ¥ 25 893 184 683.10 ¥ 146 098 368.63 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.82 ¥ 25 376 283 647.29 ¥ 1 031 407 280.00 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 89 772.34 ¥ 34 653 628 965.23 ¥ 26 509 992.22 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 23.37 ¥ 25 335 016 197.90 ¥ 4 248 724 123.96 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.23 ¥ 2 162 396 970.47 ¥ 32 072 564.77 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 66.97 ¥ 25 252 544 436.41 ¥ 1 117 506 780.53 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 82.58 ¥ 25 187 805 108.24 ¥ 24 127 270 146.14 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 004.60 ¥ 20 359 742 033.63 ¥ 2 037 641 219.67 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.308 ¥ 24 967 997 342.79 ¥ 245 674 583.38 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 336.65 ¥ 11 837 021 756.49 ¥ 3 742 747 019.99 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.73 ¥ 24 824 630 694.71 ¥ 60 118 946.96 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.175 ¥ 5 042 883 583.97 ¥ 8 072 279.95 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 19.57 ¥ 24 808 014 670.35 ¥ 1 399 121 530.44 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 29.65 ¥ 24 638 576 893.24 ¥ 1 284 379 088.80 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 25.69 ¥ 24 391 100 241.70 ¥ 1 732 078 701.01 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.95 ¥ 24 064 848 163.15 ¥ 672 468 523.24 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 61.20 ¥ 23 981 904 347.13 ¥ 2 198 835 892.11 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 26.46 ¥ 23 920 519 703.97 ¥ 775 755 086.58 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 45.54 ¥ 23 909 970 465.40 ¥ 1 979 540 600.85 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago