9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
7 247 943 839 478 665.00 MK

Market Capitalizations

attach_money
368 113 897 076 226.69 MK

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 133.93 MK 5 421 260 003.54 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 17.01 MK 10 809 799 279.64 MK 37 226 925.38 MK arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 48.86 MK 8 173 347 026.33 MK 0.000000 MK arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 28.84 MK 2 166 909 901.34 MK 0.000000 MK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 3 367.53 MK 10 808 885 884.61 MK 1 073 549 997.67 MK arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 53.91 MK 10 781 346 850.67 MK 91 978 532.67 MK arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 10 768.89 MK 10 768 894 463.23 MK 1 939 738 484.61 MK arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 286.61 MK 5 282 552 458.74 MK 619 927.81 MK arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 MK 10 741 680 153.38 MK 5 835 319 684.90 MK arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 20.39 MK 10 736 173 735.79 MK 1 558 682 578.96 MK arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 56.01 MK 1 707 960 153.37 MK 272 605 005.48 MK arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 758.04 MK 10 717 560 273.10 MK 841 264 610.64 MK arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 34.77 MK 10 681 409 973.05 MK 3 981 777.21 MK arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 9.69 MK 8 456 529 007.39 MK 0.000000 MK arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 1 734.12 MK 10 625 760 599.15 MK 228 418 218.32 MK arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 1 007.62 MK 10 579 288 587.91 MK 1 351 802 076.64 MK arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 60.57 MK 13 684 942 840.68 MK 104 894 563.60 MK arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.066 MK 2 137 502 401.51 MK 0.000000 MK arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 10.79 MK 2 208 788 890.02 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 1.72 MK 10 560 609 138.51 MK 335 782 074.20 MK arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 1 387.18 MK 975 434 700.64 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.049 MK 13 579 777 384.26 MK 1 418 714.34 MK arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 610.16 MK 10 543 351 876.43 MK 2 592 583.24 MK arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 3.49 MK 10 446 499 009.42 MK 49 521 292.00 MK arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.033 MK 3 024 349 939.25 MK 0.000000 MK arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.111 MK 10 377 256 372.53 MK 442 090 142.66 MK arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 1 212.71 MK 10 356 612 950.16 MK 12 787 530.48 MK arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 44.12 MK 10 346 572 550.75 MK 651 241 977.13 MK arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 180.66 MK 10 325 592 248.83 MK 844 256 587.15 MK arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 52.07 MK 10 280 481 647.68 MK 2 461 717 699.43 MK arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 161.37 MK 602 451 748.45 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 37 735 164.33 MK 11 396 020 033.06 MK 882 138.17 MK arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 314.67 MK 6 691 917 523.97 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 9.34 MK 1 307 485 052.54 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 1.41 MK 10 245 491 324.59 MK 383 532 143.89 MK arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.036 MK 2 896 684 750.01 MK 1 054 050.92 MK arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 8.60 MK 10 238 371 705.50 MK 1 548 287 935.09 MK arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 6.44 MK 10 209 030 192.39 MK 6 775 793.58 MK arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 20.97 MK 445 813 182.50 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 8.74 MK 10 204 162 804.02 MK 305 678 240.89 MK arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 6.69 MK 2 145 163 806.25 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 796.75 MK 10 171 561 894.56 MK 600 774 296.73 MK arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 127.70 MK 2 882 622 634.06 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 200.89 MK 10 104 380 474.23 MK 756 235 520.80 MK arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 1 007.35 MK 10 073 542 104.61 MK 190 177 181.34 MK arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 10.50 MK 2 986 928 526.72 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 452 268.59 MK 3 528 354 720.61 MK 0.000000 MK arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 5.60 MK 462 865 538.46 MK 527 893.71 MK arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 11.53 MK 9 945 753 624.41 MK 2 572 752 500.37 MK arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 1.47 MK 437 290 477.50 MK 0.000000 MK arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 7.47 MK 2 979 508 494.43 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 122.11 MK 9 922 415 165.73 MK 579 123 708.73 MK arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 3 781.31 MK 2 075 645 067.07 MK 0.000000 MK arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 991.96 MK 9 919 605 520.93 MK 6 724 073 891.36 MK arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 104.11 MK 9 894 537 515.76 MK 37 272 074.18 MK arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 344.13 MK 9 881 421 788.20 MK 357 717.45 MK arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 69.35 MK 1 854 877 834.53 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 727.10 MK 1 351 192 567.78 MK 5 209.48 MK arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 2 378.96 MK 9 854 551 303.86 MK 0.000000 MK arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 5.51 MK 9 828 877 262.83 MK 13 667 932.16 MK arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 41.82 MK 2 243 975 436.76 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 9.89 MK 9 805 965 981.30 MK 196 352 148.54 MK arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 6.53 MK 9 777 190 564.73 MK 209 473 085.57 MK arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 51.66 MK 9 764 981 286.23 MK 697 140 945.86 MK arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 1.35 MK 9 703 893 217.95 MK 203 169.62 MK arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 36.30 MK 9 680 818 706.13 MK 1 077 262 618.55 MK arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 61.86 MK 9 675 508 512.18 MK 1 736.49 MK arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 160.17 MK 9 668 480 927.19 MK 1 552 309 651.63 MK arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 480.88 MK 9 633 709 402.15 MK 124 867 699.89 MK arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000174 MK 9 608 259 368.64 MK 388 371 748.38 MK arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 237.38 MK 6 811 804 963.48 MK 552 442 502.07 MK arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 9.60 MK 9 601 297 770.37 MK 834 368 999.08 MK arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 3.66 MK 383 500 887.03 MK 442 805.58 MK arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 6 128 577.22 MK 12 257 153 590.44 MK 236 395 664.69 MK arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 5.06 MK 9 579 489 161.55 MK 1 828 505 723.52 MK arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 677.97 MK 3 458 229 945.56 MK 0.000000 MK arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 2 463.74 MK 9 575 361 518.97 MK 850 896 934.32 MK arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 6 703.57 MK 1 948 568 548.77 MK 166 880 398.49 MK arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 765.18 MK 9 564 786 279.88 MK 7 499 910.94 MK arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 1 172 794.37 MK 1 767 400 290.31 MK 0.000000 MK arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 238.34 MK 2 824 497 021.92 MK 0.000000 MK arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 135.29 MK 9 551 137 449.14 MK 286 689 695.83 MK arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 125.84 MK 1 321 356 154.32 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 17.22 MK 9 494 982 755.93 MK 410 185 566.68 MK arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 10 550.59 MK 12 169 420 781.83 MK 639 801 964.79 MK arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 991.82 MK 12 138 606 723.11 MK 0.000000 MK arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 59.86 MK 9 489 363 466.33 MK 38 135 110.94 MK arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 77.18 MK 1 575 755 772.84 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 8.70 MK 9 398 183 720.19 MK 96 984 840.44 MK arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 467.05 MK 9 319 020 501.88 MK 346 949 457.22 MK arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 20.07 MK 2 751 114 587.01 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 4.83 MK 9 242 870 097.98 MK 11 185 977 377.96 MK arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 4 181.78 MK 2 069 275 612.72 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 103.81 MK 9 213 238 590.63 MK 379 593 778.99 MK arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.187 MK 1 614 656 676.95 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 34.63 MK 3 734 087 401.42 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 4.13 MK 9 156 212 178.21 MK 32 380 374.92 MK arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 1 932.60 MK 9 129 416 363.04 MK 2 631 650 851.66 MK arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.471 MK 9 118 646 636.80 MK 2 244 984 338.88 MK arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.124 MK 329 327 531.72 MK 0.000000 MK arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago