9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
63 667 411 155 635.92 ₨

Market Capitalizations

attach_money
2 658 146 224 376.32 ₨

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 943 247.12 ₨ 18 639 641 160 173.63 ₨ 555 647 068 241.76 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 919.52 ₨ 4 684 721 922 701.56 ₨ 268 233 637 576.53 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.33 ₨ 144 335 725 762.69 ₨ 16 934 669 669.19 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 807.96 ₨ 1 302 377 362 655.99 ₨ 23 921 887 600.81 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.83 ₨ 1 774 519 609 209.37 ₨ 959 795 543 515.77 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 505.14 ₨ 1 241 178 352 514.90 ₨ 28 276 431 815.11 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 291.09 ₨ 1 073 135 614 400.19 ₨ 35 313 777 857.86 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.84 ₨ 527 560 355 272.66 ₨ 100 722 235 815.35 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.21 ₨ 521 124 933 552.09 ₨ 29 272 277 992.37 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.73 ₨ 253 023 180 147.50 ₨ 14 482 889 294.74 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 85.40 ₨ 215 700 552 421.81 ₨ 3 635 824 362.04 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.32 ₨ 201 055 322 863.86 ₨ 5 249 409 415.06 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.62 ₨ 196 381 223 030.10 ₨ 4 069 729 267.51 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 416.92 ₨ 169 368 404 297.88 ₨ 5 787 721 314.95 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000272 ₨ 160 178 536 122.10 ₨ 8 926 892 655.68 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 178.04 ₨ 111 604 783 819.34 ₨ 3 999 583 565.33 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 065.74 ₨ 100 140 058 854.00 ₨ 3 244 738 752.20 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 66.71 ₨ 100 074 952 151.96 ₨ 2 670 860 738.26 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.48 ₨ 163 769 322 080.29 ₨ 1 739 369 352.21 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 79.48 ₨ 96 369 189 828.16 ₨ 5 122 517 869.32 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 88.78 ₨ 82 147 660 964.07 ₨ 21 372 303.81 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.83 ₨ 79 593 926 888.12 ₨ 1 450 963 607.89 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 003.41 ₨ 75 288 479 131.64 ₨ 4 429 116 943.81 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.55 ₨ 73 845 897 588.11 ₨ 10 772 076 692.65 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 111.78 ₨ 67 103 714 396.22 ₨ 2 645 688 783.52 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000159 ₨ 66 840 644 199.08 ₨ 16 384 886 799.61 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 671.32 ₨ 64 002 469 195.18 ₨ 3 305 588 756.55 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 135.23 ₨ 63 770 119 487.56 ₨ 1 244 899 363.90 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.38 ₨ 59 038 287 314.03 ₨ 643 110 364.60 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.25 ₨ 58 591 330 450.96 ₨ 3 527 533 100.93 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.580 ₨ 5 430 431 135.84 ₨ 91 569 217.67 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 116.61 ₨ 58 535 049 652.73 ₨ 2 337 863 234.24 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.21 ₨ 43 362 317 731.16 ₨ 1 238 910 744.10 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 97.73 ₨ 50 595 936 823.75 ₨ 5 633 800 734.65 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.48 ₨ 43 865 486 788.70 ₨ 1 144 914 796.51 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.93 ₨ 43 819 633 004.78 ₨ 1 391 758 238.76 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 291.63 ₨ 43 440 140 584.09 ₨ 1 806 272 113.38 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.39 ₨ 79 942 936 105.49 ₨ 5 045 294 375.50 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 96.81 ₨ 96 812 843 694.11 ₨ 2 960 404 892.41 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.81 ₨ 41 743 692 594.70 ₨ 77 203 988 133.91 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 261.56 ₨ 41 718 376 131.33 ₨ 998 469 844.33 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.92 ₨ 41 640 701 749.22 ₨ 1 172 193 226.43 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.16 ₨ 3 668 298 068.59 ₨ 5 893 124 852.04 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.88 ₨ 2 976 088 649.23 ₨ 4 813 256 004.00 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.65 ₨ 41 175 087 483.66 ₨ 700 860 111.29 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.35 ₨ 37 306 161 236.06 ₨ 10 761 368 481.59 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 617.40 ₨ 37 044 151 985.71 ₨ 42 529 462.19 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 341.64 ₨ 35 001 059 093.27 ₨ 2 758 088 612.81 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 353.20 ₨ 34 507 269 236.34 ₨ 1 880 100 322.21 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 57.50 ₨ 33 919 121 715.06 ₨ 2 287 394 597.39 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.63 ₨ 33 427 648 388.73 ₨ 2 472 918 270.96 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.25 ₨ 33 237 936 502.52 ₨ 96 097 392.13 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.06 ₨ 14 630 477 182.84 ₨ 311 415 500.95 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.14 ₨ 33 043 087 006.61 ₨ 3 931 050 845.36 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.862 ₨ 32 449 918 381.81 ₨ 772 548 589.26 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.32 ₨ 30 434 039 055.13 ₨ 1 103 807 849.47 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 594.28 ₨ 14 240 696 854.83 ₨ 648 996 204.90 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.65 ₨ 29 871 355 414.42 ₨ 4 055 703 353.22 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.365 ₨ 29 591 791 749.14 ₨ 337 895 928.05 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 70.82 ₨ 27 686 347 584.38 ₨ 1 801 476 068.18 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000370 ₨ 26 177 478 086.88 ₨ 7 351 425 307.54 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 76.84 ₨ 25 849 358 305.56 ₨ 2 325 669 202.02 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.91 ₨ 1 348 705 426.21 ₨ 3 938 318 940.82 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.64 ₨ 25 216 560 333.71 ₨ 734 636 294.98 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.15 ₨ 25 209 494 859.00 ₨ 4 431 071 727.97 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 342.91 ₨ 22 512 700 846.82 ₨ 1 651 252 730.31 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 381 297 034.73 ₨ 3 694 699 830.64 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.37 ₨ 10 833 127 195.68 ₨ 425 810 300.20 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.24 ₨ 21 236 258 801.92 ₨ 362 751 768.32 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.04 ₨ 21 055 550 242.52 ₨ 488 070 295.04 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.96 ₨ 1 331 252 232.62 ₨ 49 505 928.61 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 482.46 ₨ 20 656 542 998.51 ₨ 1 031 670 634.97 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 114.14 ₨ 19 458 336 067.19 ₨ 191 166 366.00 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.12 ₨ 18 568 120 562.89 ₨ 722 569 483.18 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.27 ₨ 5 171 545 144.64 ₨ 217 983 831.51 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.25 ₨ 934 802 129.48 ₨ 71 258 854.91 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 161.64 ₨ 4 095 691 864.61 ₨ 7 659 211 323.96 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 83.47 ₨ 17 901 341 263.87 ₨ 1 723 746 304.46 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.10 ₨ 17 690 829 884.80 ₨ 1 578 214 154.73 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.296 ₨ 3 992 285 597.63 ₨ 206 605 283.23 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.38 ₨ 17 353 305 779.32 ₨ 1 246 648 114.19 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.92 ₨ 16 991 806 344.92 ₨ 543 069 792.33 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.02 ₨ 16 677 992 339.08 ₨ 417 629 016.47 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.330 ₨ 16 299 254 782.31 ₨ 929 956 475.29 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.40 ₨ 15 847 410 402.36 ₨ 6 989 616 451.35 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.21 ₨ 15 471 355 886.16 ₨ 316 186 763.92 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.22 ₨ 27 249 884 232.14 ₨ 213 686 636.38 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.293 ₨ 14 496 205 828.67 ₨ 388 831 123.87 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.71 ₨ 14 411 170 276.75 ₨ 2 139 938 337.09 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 728.92 ₨ 14 406 231 236.57 ₨ 488 590 618.11 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 119.96 ₨ 14 143 636 843.51 ₨ 20 433 977.14 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.42 ₨ 14 073 594 544.08 ₨ 553 814 998.67 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.41 ₨ 13 935 824 665.40 ₨ 614 491 542.21 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.29 ₨ 13 868 328 659.06 ₨ 3 005 983 563.84 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 657 815 988.95 ₨ 297 600 428.57 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.73 ₨ 13 393 719 436.26 ₨ 544 886 849.58 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.59 ₨ 5 774 201 566.69 ₨ 177 918 391.31 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.129 ₨ 13 232 240 734.15 ₨ 2 039 248 069.58 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 085.15 ₨ 13 100 724 645.19 ₨ 188 073 513.33 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.72 ₨ 13 042 264 598.08 ₨ 1 107 614 104.06 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago