9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
50 504 174 295 786 680.00 лв

Market Capitalizations

attach_money
2 565 043 111 589 049.00 лв

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 247.81 лв 9 971 502 710 444.00 лв 1 542 189 144 463.77 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 278.41 лв 9 702 945 142 134.39 лв 1 176 784 691 463.52 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 461 147.26 лв 9 684 092 386 781.28 лв 1 655 746 007 669.68 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 105 691.09 лв 9 617 575 337 010.82 лв 38 213 154 091.50 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 298.68 лв 9 554 351 265 844.84 лв 1 189 637 262 690.69 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 639.07 лв 9 381 074 370 371.31 лв 843 405 355 934.27 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 61 507.67 лв 9 271 370 449 553.63 лв 530 808 495 802.17 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 945.18 лв 640 033 159 833.75 лв 117 464 642 792.55 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 67 202.12 лв 529 994 565 125.78 лв 6 720 243 005.06 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 205.42 лв 9 250 235 501 166.72 лв 812 806 392 821.90 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 130 187.13 лв 9 183 247 700 909.91 лв 1 030 213 523 715.29 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 552.28 лв 390 189 584 081.28 лв 27 097 598 313.95 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 22 451.45 лв 4 125 802 050 917.64 лв 336 985 800 924.63 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 334 198.38 лв 9 148 511 433 317.55 лв 220 518 585 303.14 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 186.19 лв 9 026 545 602 755.57 лв 68 462 995 914.01 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 081.89 лв 8 897 270 114 005.63 лв 40 656 688 520.62 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 618.14 лв 8 781 679 712 758.71 лв 1 977 641 753 832.04 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 607.70 лв 8 638 005 502 726.44 лв 217 579 410 688.40 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 091.98 лв 8 523 430 727 050.06 лв 107 141 673 292.01 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 33 846.64 лв 8 403 640 597 424.96 лв 90 094 625 086.51 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 914.89 лв 520 993 339 086.89 лв 84 187 925 557.85 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.425 лв 8 390 988 547 391.98 лв 145 903 598 667.59 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 46 405.37 лв 5 329 264 119 807.29 лв 714 283 742 879.87 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 51 694.34 лв 8 358 478 135 235.05 лв 841 515 602 189.09 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6 896.01 лв 8 024 952 002 510.06 лв 535 404 003 068.86 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 24 169.14 лв 7 949 113 318 710.01 лв 1 460 320 087 038.65 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 311.57 лв 7 941 047 507 343.99 лв 408 254 411 657.25 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.77 лв 7 923 537 319 551.93 лв 884 828 422 132.66 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 311.53 лв 7 912 013 872 786.20 лв 595 243 341 333.02 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 31 892 946.48 лв 7 862 376 733 926.09 лв 40 505 571 625.00 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 21 687.28 лв 7 603 723 136 329.18 лв 145 430 174 081.32 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 202.95 лв 4 357 968 422 582.90 лв 805 847 816 123.75 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 491.80 лв 2 398 933 540 011.10 лв 572 928 788 180.33 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 227 292.62 лв 7 520 376 596 346.92 лв 817 133 352 696.38 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 808.21 лв 7 343 130 550 088.52 лв 460 062 036 354.40 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 717.12 лв 7 093 461 928 230.97 лв 431 280 493 189.30 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12 509.51 лв 7 005 326 728 687.62 лв 45 755 809 872.70 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 139.82 лв 6 911 625 468 805.74 лв 50 203 358 343.69 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 24 699.11 лв 6 727 546 141 345.56 лв 364 358 141 830.60 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.018 лв 6 710 945 510 527.11 лв 199 729 346 006.20 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 940.32 лв 6 642 553 493 211.05 лв 384 067 105 258.88 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.13 лв 6 446 232 402 505.98 лв 457 397 955 231.68 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19 387.13 лв 6 354 504 277 466.85 лв 213 758 545 399.24 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 71.14 лв 6 323 723 306 159.76 лв 914 954 638 258.75 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 12 961.22 лв 6 324 763 845 629.57 лв 227 566 012 298.71 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 641.18 лв 6 242 522 810 015.24 лв 176 001 488 694.50 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 56 479.87 лв 6 212 785 778 277.86 лв 1 293 880 332 666.78 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 684.25 лв 6 189 633 396 949.47 лв 878 913 131 604.26 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 34 569.11 лв 7 088 329 422 979.86 лв 1 456 606 839 146.36 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 718.81 лв 6 164 613 985 675.24 лв 188 405 041 034.70 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 31 945 040.55 лв 6 118 200 516 621.62 лв 139 067 437 665.90 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 88.54 лв 6 105 832 792 380.38 лв 1 995 730 200 607.33 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 418 101.23 лв 283 894 172 664.72 лв 122 294 696.45 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 22 793.89 лв 6 013 188 757 867.83 лв 320 450 195 504.30 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 073.70 лв 5 983 743 203 021.99 лв 405 403 070 939.96 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 828.09 лв 5 962 199 105 246.95 лв 229 495 974 342.72 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 160 073.69 лв 3 361 547 426 987.34 лв 7 345 466 031 520.77 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 169 762.51 лв 5 915 608 903 598.45 лв 301 664 873 449.23 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 103 238.70 лв 5 895 265 343 588.58 лв 14 976 544 665.56 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13 522.98 лв 432 454 096 355.26 лв 4 248 842 276.75 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 414.41 лв 5 694 739 527 205.49 лв 795 917 685 211.81 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 631.52 лв 5 612 474 557 791.85 лв 136 562 229 538.57 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 200.59 лв 436 178 512 547.22 лв 11 320 190 971.62 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 339 169.54 лв 5 538 051 319 850.74 лв 774 081 118 345.25 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 811.66 лв 5 436 337 464 401.28 лв 215 515 610 548.27 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 787.90 лв 5 321 023 560 246.34 лв 571 582 457 519.38 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 048 116.39 лв 5 303 777 624 346.61 лв 56 100 692 472.62 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 023 035.35 лв 2 371 128 757 217.67 лв 555 880 493 674.87 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 353.72 лв 5 280 260 972 528.79 лв 51 527 207 205.29 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 080.12 лв 5 134 006 570 671.38 лв 766 953 371 552.01 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 232 692 219 708.68 лв 245 178 844 387.79 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 033.54 лв 5 116 891 835 067.84 лв 69 991 092 769.68 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 291 264.64 лв 5 101 186 567 923.43 лв 86 759 937 783.24 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12 155.30 лв 5 064 504 656 687.51 лв 223 089 786 828.55 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 140 436.72 лв 5 023 960 933 763.61 лв 194 781 837 649.72 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 303.89 лв 5 008 604 231 309.08 лв 149 270 278 369.93 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 567 115.56 лв 4 981 953 824 782.16 лв 302 066 085 237.59 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 727.26 лв 4 903 578 823 755.68 лв 1 714 667 258 460.48 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 966.24 лв 4 889 304 696 169.75 лв 1 702 493 460 913.62 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 444.63 лв 4 812 885 684 286.54 лв 166 124 621 981.01 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 498.10 лв 5 129 845 634 892.08 лв 524 673 795 980.12 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 509.15 лв 4 807 079 184 854.97 лв 106 175 391 520.04 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.29 лв 4 800 283 825 052.09 лв 1 849 526 098 448.46 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 44 399.57 лв 4 787 117 464 534.03 лв 1 025 439 468 853.78 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 33 001.86 лв 2 409 318 764 009.84 лв 545 407 302 678.68 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 588.64 лв 4 737 317 060 378.65 лв 1 166 719 754 455.48 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 157.90 лв 733 718 592 916.10 лв 103 879 404 486.64 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22 181.81 лв 4 553 180 596 720.13 лв 318 539 242 559.73 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 11 841.08 лв 4 441 537 130 658.71 лв 379 661 241 286.69 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 112.91 лв 294 748 453 149.86 лв 132 077 171 068.67 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 430.80 лв 4 430 804 951 270.03 лв 1 282 897 090 385.38 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 429.57 лв 4 358 451 853 868.87 лв 292 552 460 513.56 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10 585.90 лв 4 353 195 577 721.35 лв 21 418 995 878.67 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 341 317 298 465.92 лв 236 242 873 647.00 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7 852.87 лв 4 326 735 625 188.91 лв 353 948 500 032.57 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8 855.44 лв 4 317 027 650 270.52 лв 54 494 078 719.22 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 83.30 лв 4 300 536 282 448.90 лв 181 428 120 737.09 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 66.60 лв 4 287 094 356 538.83 лв 2 350 406 672 918.78 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4 853.07 лв 4 243 029 727 317.07 лв 424 359 414 390.07 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22 161.88 лв 4 211 899 429 020.10 лв 1 671 108 663 324.04 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago