9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
1 761 748 319 094 838.00 CF

Market Capitalizations

attach_money
83 359 104 115 249.22 CF

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 78.02 CF 346 118 574 371.91 CF 53 530 578 448.78 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.66 CF 336 796 733 383.71 CF 40 847 107 159.23 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 006.78 CF 336 142 339 658.38 CF 57 472 225 033.48 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 668.62 CF 333 833 481 394.34 CF 1 326 408 145.34 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 218.63 CF 331 638 924 965.54 CF 41 293 229 851.00 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 126.32 CF 325 624 349 853.40 CF 29 275 252 476.02 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 134.98 CF 321 816 441 880.15 CF 18 424 773 593.97 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 32.81 CF 22 216 046 193.36 CF 4 077 288 637.74 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 332.64 CF 18 396 521 430.42 CF 233 264 834.39 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.13 CF 321 082 831 468.80 CF 28 213 138 790.93 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 518.90 CF 318 757 633 091.14 CF 35 759 508 519.57 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.17 CF 13 543 782 366.48 CF 940 578 603.81 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 779.31 CF 143 209 781 461.39 CF 11 697 037 887.52 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 600.28 CF 317 551 910 366.37 CF 7 654 370 718.64 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.46 CF 313 318 382 018.43 CF 2 376 403 560.33 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 419.37 CF 308 831 129 779.06 CF 1 411 225 116.02 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 160.30 CF 304 818 897 515.54 CF 68 645 475 444.52 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 298.78 CF 299 831 854 519.67 CF 7 552 349 693.62 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 419.72 CF 295 854 875 405.52 CF 3 718 970 379.14 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 174.84 CF 291 696 867 320.52 CF 3 127 254 146.04 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 31.76 CF 18 084 081 910.06 CF 2 922 228 035.19 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 291 257 704 874.55 CF 5 064 426 800.35 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 610.77 CF 184 982 881 032.27 CF 24 793 341 381.10 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 794.35 CF 290 129 243 314.17 CF 29 209 657 661.36 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 239.37 CF 278 552 293 186.72 CF 18 584 287 206.89 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 838.93 CF 275 919 873 793.04 CF 50 688 840 120.66 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 427.34 CF 275 639 903 239.73 CF 14 170 826 509.01 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.131 CF 275 032 111 073.24 CF 30 713 079 154.21 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 114.95 CF 274 632 123 319.91 CF 20 661 356 937.78 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 107 028.85 CF 272 909 179 824.13 CF 1 405 979 731.65 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 752.78 CF 263 931 113 322.41 CF 5 047 993 866.66 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.04 CF 151 268 455 856.94 CF 27 971 601 209.65 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.07 CF 83 268 839 310.64 CF 19 886 801 532.32 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 889.50 CF 261 038 090 431.56 CF 28 363 330 916.09 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.05 CF 254 885 743 024.61 CF 15 969 109 247.58 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 129.02 CF 246 219 551 982.79 CF 14 970 079 615.06 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 434.21 CF 243 160 311 013.42 CF 1 588 219 563.52 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 213.12 CF 239 907 867 783.06 CF 1 742 597 412.16 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 857.33 CF 233 518 331 898.45 CF 12 647 153 019.29 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000630 CF 232 942 111 158.26 CF 6 932 760 137.30 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 32.64 CF 230 568 171 319.98 CF 13 331 266 389.38 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.039 CF 223 753 714 361.27 CF 15 876 636 930.52 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 672.94 CF 220 569 760 167.98 CF 7 419 724 503.10 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.47 CF 219 501 328 837.62 CF 31 758 783 425.63 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 449.89 CF 219 537 446 767.72 CF 7 898 992 362.49 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 56.97 CF 216 682 796 788.85 CF 6 109 147 850.95 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 960.46 CF 215 650 601 408.69 CF 44 911 587 466.29 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 58.46 CF 214 846 964 338.99 CF 30 507 754 843.11 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 199.92 CF 246 041 398 754.33 CF 50 559 950 413.26 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 267.93 CF 213 978 521 215.29 CF 6 539 684 749.73 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 108 837.07 CF 212 367 473 792.75 CF 4 827 138 362.61 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.07 CF 211 938 180 515.00 CF 69 273 339 427.73 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 512.62 CF 9 854 186 391.82 CF 4 244 943.54 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 791.19 CF 208 722 434 395.22 CF 11 123 074 229.22 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 419.09 CF 207 700 356 403.49 CF 14 071 854 266.54 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 28.74 CF 206 952 544 100.31 CF 7 965 982 838.31 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 556.28 CF 116 681 912 134.85 CF 254 966 809 392.16 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 892.59 CF 205 335 362 152.66 CF 10 471 021 165.84 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 583.50 CF 204 629 221 444.21 CF 519 847 453.21 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 469.39 CF 15 010 816 289.00 CF 147 480 602.90 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 326.78 CF 197 668 815 203.88 CF 27 626 918 682.41 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 56.63 CF 194 813 334 464.31 CF 4 740 180 650.15 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 180.52 CF 15 140 093 656.73 CF 392 932 587.44 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 772.84 CF 192 230 046 291.57 CF 26 868 954 550.78 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.17 CF 188 699 479 669.44 CF 7 480 713 593.92 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 96.77 CF 184 696 844 833.91 CF 19 840 069 353.38 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 71 091.70 CF 184 098 225 055.06 CF 1 947 298 442.75 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 139 642.67 CF 82 303 713 786.37 CF 19 295 042 039.19 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.28 CF 183 281 943 874.83 CF 1 788 549 230.46 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 419.31 CF 178 205 340 424.33 CF 26 621 544 944.60 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000168 CF 181 630 795 658.87 CF 8 510 347 391.95 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 382.98 CF 177 611 274 709.27 CF 2 429 444 984.54 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 110.02 CF 177 066 132 734.99 CF 3 011 504 569.59 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 421.92 CF 175 792 875 213.94 CF 7 743 619 113.01 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 874.67 CF 174 385 571 221.19 CF 6 761 028 294.19 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 253.52 CF 173 852 528 196.99 CF 5 181 286 857.74 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 19 685.02 CF 172 927 471 966.11 CF 10 484 947 537.45 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 59.95 CF 170 207 015 039.06 CF 59 517 427 237.81 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 33.54 CF 169 711 549 026.17 CF 59 094 865 305.68 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 154.28 CF 167 058 985 995.71 CF 5 766 314 165.26 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.29 CF 178 060 911 123.97 CF 18 211 833 416.52 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 17.67 CF 166 857 437 907.75 CF 3 685 429 991.19 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.322 CF 166 621 565 711.19 CF 64 198 481 918.69 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 541.14 CF 166 164 551 150.34 CF 35 593 797 381.47 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 145.52 CF 83 629 318 471.04 CF 18 931 509 476.24 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 89.85 CF 164 435 940 589.84 CF 40 497 745 408.09 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 317.88 CF 25 467 940 063.27 CF 3 605 734 504.78 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 769.95 CF 158 044 421 463.58 CF 11 056 743 573.95 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 411.01 CF 154 169 190 374.22 CF 13 178 335 441.94 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 38.63 CF 10 230 946 865.78 CF 4 584 500 800.41 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 153.80 CF 153 796 668 123.78 CF 44 530 350 628.59 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 119.04 CF 151 285 236 130.93 CF 10 154 722 262.26 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 367.44 CF 151 102 786 718.88 CF 743 469 919.56 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 150 690 482 455.30 CF 8 200 172 933.47 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 272.58 CF 150 184 341 293.51 CF 12 285 826 298.18 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 307.38 CF 149 847 369 972.70 CF 1 891 531 636.28 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.89 CF 149 274 941 835.68 CF 6 297 510 447.92 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.31 CF 148 808 362 186.87 CF 81 584 434 206.97 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 168.45 CF 147 278 844 812.27 CF 14 729 843 614.86 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 769.26 CF 146 198 288 071.81 CF 58 005 474 697.86 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago