9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
178 838 271 774 281.28 ₤

Market Capitalizations

attach_money
7 466 587 195 272.05 ₤

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-03-13 08:44:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2592 Fabric Fabric FAB 0.000208 ₤ 10 295.90 ₤ 89 161.64 ₤ arrow_downward-0.150 % arrow_upward0.990 % -14.27 %trending_down
Loading...
2592 Innovative Bioresearch Coin Innovative Bioresearch Coin INNBC 0.000000 ₤ 512 418.93 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
2592 FLARE FLARE FLR 1.80 ₤ 0.000000 ₤ 1 722 167 406.57 ₤ arrow_downward-0.100 % arrow_downward-0.890 % -45.79 %trending_down
Loading...
2593 DABANKING DABANKING DAB 0.242 ₤ 1 237 967.12 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 3.20 %trending_up
Loading...
2593 DMM: Governance DMM: Governance DMG 0.000500 ₤ 25 093.65 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_upward0.000000 % -99.11 %trending_down
Loading...
2593 ModiHost ModiHost AIM 0.015 ₤ 18 674.34 ₤ 0.000000 ₤ arrow_upward0.320 % arrow_upward1.11 % 5.64 %trending_up
Loading...
2593 Shield Protocol Shield Protocol SHIELD 2.06 ₤ 504 874.16 ₤ 31 221.16 ₤ arrow_upward0.000000 % arrow_downward-12.90 % -16.38 %trending_down
Loading...
2594 Project TXA Project TXA TXA 0.075 ₤ 503 165.13 ₤ 164 567.63 ₤ arrow_downward-0.060 % arrow_upward0.370 % -8.76 %trending_down
Loading...
2594 onLEXpa onLEXpa onLEXpa 0.002 ₤ 1 396 782.39 ₤ 0.000000 ₤ arrow_upward0.560 % arrow_upward0.220 % 26.85 %trending_up
Loading...
2594 Meta Brawl Meta Brawl BRAWL 0.024 ₤ 744 681.05 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward5.96 % -2.57 %trending_down
Loading...
2595 Covesting Covesting COV 4.53 ₤ 0.000000 ₤ 11 814 313.82 ₤ arrow_upward0.010 % arrow_downward-4.81 % -14.59 %trending_down
Loading...
2595 Wrapped Dogecoin Wrapped Dogecoin WDOGE 5.90 ₤ 424 841.27 ₤ 12 967 120.93 ₤ arrow_downward-1.74 % arrow_downward-4.75 % -13.73 %trending_down
Loading...
2595 BonFi BonFi BNF 0.002 ₤ 503 123.44 ₤ 41.68 ₤ arrow_upward0.010 % arrow_downward-0.050 % 12.74 %trending_up
Loading...
2596 BoutsPro BoutsPro BOUTS 0.007 ₤ 502 581.55 ₤ 0.000000 ₤ arrow_upward0.460 % arrow_downward-54.77 % -52.95 %trending_down
Loading...
2596 Hyper Finance Hyper Finance HYFI 0.012 ₤ 383 115.79 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2596 ETHDOWN ETHDOWN ETHDOWN 2.80 ₤ 0.000000 ₤ 36 387 788.10 ₤ arrow_downward-0.200 % arrow_downward-5.66 % -27.93 %trending_down
Loading...
2596 SoldierNodes SoldierNodes SLD 18.38 ₤ 0.000000 ₤ 11 324 404.14 ₤ arrow_upward0.260 % arrow_upward0.080 % 2.17 %trending_up
Loading...
2597 SBank SBank STS 0.015 ₤ 216 130.49 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2597 NuriFootBall NuriFootBall NRFB 0.002 ₤ 501 205.99 ₤ 1 625.67 ₤ arrow_upward0.000000 % arrow_downward-1.78 % -8.46 %trending_down
Loading...
2597 Try.Finance Try.Finance TRY 2.21 ₤ 0.000000 ₤ 3 348 866 869.10 ₤ arrow_upward0.150 % arrow_upward0.090 % -0.310 %trending_down
Loading...
2598 hiBAKC hiBAKC HIBAKC 0.031 ₤ 186 118.16 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -9.92 %trending_down
Loading...
2598 Paybswap Paybswap PAYB 0.003 ₤ 494 244.79 ₤ 4 543.53 ₤ arrow_upward0.020 % arrow_downward-0.070 % -3.84 %trending_down
Loading...
2599 Hyper Speed Network Hyper Speed Network HSN 0.011 ₤ 1 395 156.72 ₤ 0.000000 ₤ arrow_downward-0.020 % arrow_upward0.520 % 3.08 %trending_up
Loading...
2599 WorkQuest Token WorkQuest Token WQT 0.005 ₤ 483 865.53 ₤ 1 254 682.32 ₤ arrow_upward3.20 % arrow_upward3.54 % 17.10 %trending_up
Loading...
2600 Klimatas Klimatas KTS 0.017 ₤ 11 963.25 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2600 Metaverse VR v2 Metaverse VR v2 MEVRV2 0.014 ₤ 482 281.54 ₤ 1 042.09 ₤ arrow_upward0.000000 % arrow_downward-5.71 % -11.90 %trending_down
Loading...
2601 Abulaba Abulaba AAA 0.000784 ₤ 11 838.20 ₤ 0.000000 ₤ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2601 Veles Veles VLS 0.036 ₤ 46 519.12 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
2601 Meme Cup Meme Cup MEMECUP 0.000513 ₤ 462 523.42 ₤ 3 167.97 ₤ arrow_downward-0.010 % arrow_downward-7.67 % 46.21 %trending_up
Loading...
2602 HashNet BitEco HashNet BitEco HNB 0.016 ₤ 469 693.04 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -7.07 %trending_down
Loading...
2602 PrivaCoin PrivaCoin PRVC 0.036 ₤ 461 648.06 ₤ 168 652.65 ₤ arrow_upward0.180 % arrow_downward-0.570 % -0.150 %trending_down
Loading...
2603 Kawaii Islands Kawaii Islands KWT 0.015 ₤ 458 063.26 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -3.07 %trending_down
Loading...
2603 DIFI Market DIFI Market DIFI 0.014 ₤ 138 682.00 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2603 Alchemint Standards Alchemint Standards SDS 0.004 ₤ 1 381 276.01 ₤ 0.000000 ₤ arrow_downward-0.030 % arrow_upward0.330 % 1.67 %trending_up
Loading...
2603 Gentarium Gentarium GTM 0.016 ₤ 109 586.70 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2603 rASKO rASKO RASKO 0.000304 ₤ 19 508.02 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -21.52 %trending_down
Loading...
2604 GeoDB GeoDB GEO 0.005 ₤ 449 809.86 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-5.97 % 22.75 %trending_up
Loading...
2604 Nibble Nibble NBXC 0.005 ₤ 1 375.57 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2605 JOOPS JOOPS JOOPS 0.000058 ₤ 442 306.78 ₤ 7 211.30 ₤ arrow_upward0.000000 % arrow_downward-7.06 % -9.34 %trending_down
Loading...
2606 beFITTER beFITTER FIU 0.009 ₤ 420 881.31 ₤ 46 810.91 ₤ arrow_downward-3.09 % arrow_downward-14.12 % -17.46 %trending_down
Loading...
2607 EduMetrix Coin EduMetrix Coin EMC 229.85 ₤ 0.000000 ₤ 437 938 443.60 ₤ arrow_downward-0.800 % arrow_downward-2.16 % 3.65 %trending_up
Loading...
2607 CorionX CorionX CORX 0.003 ₤ 419 630.79 ₤ 625.26 ₤ arrow_downward-5.00 % arrow_upward5.43 % -19.88 %trending_down
Loading...
2608 Hydraledger Hydraledger HYD 0.095 ₤ 1 278 817.24 ₤ 11 087.89 ₤ arrow_downward-6.22 % arrow_upward1.76 % -77.85 %trending_down
Loading...
2608 Italo Italo XTA 0.011 ₤ 189 577.91 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -1.79 %trending_down
Loading...
2608 Alpha Token Alpha Token A 0.021 ₤ 416 337.77 ₤ 0.000000 ₤ arrow_upward0.420 % arrow_downward-1.83 % 0.410 %trending_up
Loading...
2609 Bridge Protocol Bridge Protocol BRDG 0.006 ₤ 1 304 494.46 ₤ 0.000000 ₤ arrow_downward-0.160 % arrow_upward1.75 % 9.41 %trending_up
Loading...
2609 EagleX EagleX EGX 0.020 ₤ 672 901.55 ₤ 0.000000 ₤ arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
2609 Staker Staker STR 0.007 ₤ 11 713.15 ₤ 0.000000 ₤ arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2609 Moniwar Moniwar MOWA 0.038 ₤ 405 583.35 ₤ 4 668.59 ₤ arrow_downward-0.010 % arrow_downward-2.37 % -5.59 %trending_down
Loading...
2609 Mirrored Microsoft Mirrored Microsoft mMSFT 233.26 ₤ 636 553.28 ₤ 875 484.81 ₤ arrow_upward4.67 % arrow_downward-20.67 % -80.86 %trending_down
Loading...
2610 GravityCoin GravityCoin GXX 0.008 ₤ 60 233.09 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-3.13 % -1.70 %trending_down
Loading...
2610 NeoNomad NeoNomad NNI 0.092 ₤ 389 243.31 ₤ 1 125.46 ₤ arrow_upward0.000000 % arrow_downward-0.460 % 2.48 %trending_up
Loading...
2611 Hertz Network Hertz Network HTZ 0.000071 ₤ 381 740.22 ₤ 41.68 ₤ arrow_upward0.000000 % arrow_downward-2.16 % -5.97 %trending_down
Loading...
2611 Lympo Market Token Lympo Market Token LMT 0.010 ₤ 321 840.60 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-12.22 % -7.66 %trending_down
Loading...
2611 Mining Core Coin Mining Core Coin MCC 0.019 ₤ 665 190.05 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.020 % -0.050 %trending_down
Loading...
2611 Polka City Polka City POLC 6.00 ₤ 0.000000 ₤ 24 328 081.76 ₤ arrow_upward4.64 % arrow_upward13.72 % -3.29 %trending_down
Loading...
2612 SparkPoint Fuel SparkPoint Fuel SFUEL 0.013 ₤ 369 193.40 ₤ 5 960.78 ₤ arrow_upward0.000000 % arrow_downward-3.91 % -11.38 %trending_down
Loading...
2613 Lithosphere Lithosphere LITHO 0.006 ₤ 365 358.49 ₤ 25 218.70 ₤ arrow_downward-0.060 % arrow_downward-5.20 % -11.75 %trending_down
Loading...
2613 Bitnation Bitnation XPAT 0.000042 ₤ 1 269 104.91 ₤ 35 848.07 ₤ arrow_downward-0.180 % arrow_upward0.100 % 0.070 %trending_up
Loading...
2614 Gaj Finance Gaj Finance GAJ 0.179 ₤ 348 018.03 ₤ 791.99 ₤ arrow_upward0.000000 % arrow_downward-2.00 % -0.370 %trending_down
Loading...
2615 Skyrim Finance Skyrim Finance SKYRIM 0.017 ₤ 344 308.17 ₤ 7 002.88 ₤ arrow_upward0.100 % arrow_downward-4.67 % -1.71 %trending_down
Loading...
2615 Emerald Crypto Emerald Crypto EMD 0.064 ₤ 1 220 584.97 ₤ 45 768.81 ₤ arrow_downward-19.23 % arrow_downward-93.97 % -91.93 %trending_down
Loading...
2615 Obee Network Obee Network OBEE 0.011 ₤ 646 890.86 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_upward0.000000 % -12.13 %trending_down
Loading...
2616 GokuMarket Credit GokuMarket Credit GMC 0.004 ₤ 13 172.08 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2616 Warena Warena RENA 0.050 ₤ 343 849.65 ₤ 48 728.36 ₤ arrow_downward-0.010 % arrow_downward-0.660 % 2.24 %trending_up
Loading...
2617 Raptor Raptor BIBLE 0.000830 ₤ 0.000000 ₤ 9 499 862.62 ₤ arrow_upward0.000000 % arrow_downward-1.53 % 4.73 %trending_up
Loading...
2617 Innovative Bioresearch Classic Innovative Bioresearch Classic INNBCL 0.000000 ₤ 0.000000 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
2617 blockbank blockbank BBANK 0.002 ₤ 331 886.40 ₤ 917.04 ₤ arrow_upward0.560 % arrow_upward18.00 % -83.72 %trending_down
Loading...
2618 Blizzard Network Blizzard Network BLIZZ 0.015 ₤ 8 044.97 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -9.41 %trending_down
Loading...
2618 extraDNA extraDNA XDNA 0.000254 ₤ 301 957.43 ₤ 83.37 ₤ arrow_upward0.010 % arrow_downward-0.050 % -42.29 %trending_down
Loading...
2619 CCUniverse CCUniverse UVU 0.000400 ₤ 400 956.45 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 3.47 %trending_up
Loading...
2619 Spore Finance Spore Finance SPORE 0.000000 ₤ 0.000000 ₤ 119 496 986.23 ₤ arrow_upward1.92 % arrow_upward47.26 % 0.000000 %trending_up
Loading...
2619 Platypus Finance Platypus Finance PTP 0.007 ₤ 299 331.35 ₤ 172 654.29 ₤ arrow_upward2.59 % arrow_downward-2.35 % 2.32 %trending_up
Loading...
2620 Bitspawn Bitspawn SPWN 0.000546 ₤ 280 782.06 ₤ 500.21 ₤ arrow_upward0.330 % arrow_downward-0.490 % 63.73 %trending_up
Loading...
2621 StableFund USD StableFund USD SFUSD 41.69 ₤ 0.000000 ₤ 247 798 966.17 ₤ arrow_upward0.010 % arrow_upward0.020 % 0.070 %trending_up
Loading...
2621 Spectrum Spectrum SPT 0.000321 ₤ 387 284.17 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2621 Operation Phoenix Operation Phoenix $OPHX 0.003 ₤ 279 781.65 ₤ 125.05 ₤ arrow_upward0.000000 % arrow_downward-5.47 % 25.22 %trending_up
Loading...
2621 Internet Computer (IOU) Internet Computer (IOU) ICP 8 172.91 ₤ 0.000000 ₤ 116 688 915.50 ₤ arrow_upward3.73 % arrow_downward-5.47 % 18.75 %trending_up
Loading...
2622 Axe Axe AXE 0.053 ₤ 278 739.56 ₤ 0.000000 ₤ arrow_upward0.450 % arrow_downward-2.52 % 101.76 %trending_up
Loading...
2623 Elementeum Elementeum ELET 0.052 ₤ 274 112.66 ₤ 166.74 ₤ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2623 Connect Coin Connect Coin XCON 0.018 ₤ 695 660.90 ₤ 0.000000 ₤ arrow_upward0.250 % arrow_downward-0.760 % 13.13 %trending_up
Loading...
2623 Monarch Monarch MNRCH 7 437.89 ₤ 0.000000 ₤ 31 845 963.15 ₤ arrow_downward-2.49 % arrow_downward-35.87 % -88.18 %trending_down
Loading...
2624 Luna Rush Luna Rush LUS 0.060 ₤ 272 153.52 ₤ 10 045.80 ₤ arrow_downward-0.030 % arrow_upward1.10 % -4.86 %trending_down
Loading...
2625 Decentral Games ICE Decentral Games ICE ICE 0.001 ₤ 269 402.39 ₤ 201 999.69 ₤ arrow_upward0.350 % arrow_upward4.51 % 12.45 %trending_up
Loading...
2625 Wrapped Elrond Wrapped Elrond WEGLD 1 661.50 ₤ 0.000000 ₤ 206 993 946.00 ₤ arrow_downward-0.150 % arrow_downward-0.870 % 17.45 %trending_up
Loading...
2626 PAXEX PAXEX PAXEX 0.008 ₤ 137 389.80 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-15.94 % -1.85 %trending_down
Loading...
2626 Donu Donu DONU 0.053 ₤ 268 652.08 ₤ 0.000000 ₤ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2626 Ankr Reward Bearing Staked BNB Ankr Reward Bearing Staked BNB aBNBc 63.44 ₤ 0.000000 ₤ 227 477 864.54 ₤ arrow_downward-0.830 % arrow_downward-98.79 % -99.51 %trending_down
Loading...
2627 Pico Coin Pico Coin PICO 1.16 ₤ 0.000000 ₤ 6 961 569.42 ₤ arrow_upward0.160 % arrow_upward9.04 % 15.08 %trending_up
Loading...
2627 Kuverit Kuverit KUV 0.000092 ₤ 267 109.78 ₤ 208.42 ₤ arrow_upward0.010 % arrow_downward-0.050 % -26.40 %trending_down
Loading...
2627 PolypuX PolypuX PUX 0.028 ₤ 1 137 675.90 ₤ 144 267.62 ₤ arrow_upward0.470 % arrow_upward2.13 % -11.08 %trending_down
Loading...
2628 Gem Exchange and Trading Gem Exchange and Trading GXT 0.003 ₤ 261 357.41 ₤ 92 579.72 ₤ arrow_downward-0.010 % arrow_downward-6.88 % -5.67 %trending_down
Loading...
2629 Project-X Project-X NANOX 1 272 353.12 ₤ 99 582.59 ₤ 0.000000 ₤ arrow_downward-0.310 % arrow_upward3.03 % -0.760 %trending_down
Loading...
2629 Grimm Grimm GRIMM 0.004 ₤ 256 397.04 ₤ 875.36 ₤ arrow_upward0.380 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2630 AFEN Blockchain Network AFEN Blockchain Network AFEN 0.002 ₤ 236 430.50 ₤ 666.94 ₤ arrow_upward0.000000 % arrow_downward-1.86 % -6.48 %trending_down
Loading...
2630 Sparkle Loyalty Sparkle Loyalty SPRKL 0.023 ₤ 296 205.07 ₤ 500.21 ₤ arrow_upward31.44 % arrow_upward40.40 % -24.80 %trending_down
Loading...
2630 McPepe's McPepe's PEPES 0.011 ₤ 0.000000 ₤ 254 832 565.19 ₤ arrow_upward15.46 % arrow_upward15.46 % 15.46 %trending_up
Loading...
2631 SPRINT SPRINT SWP 0.001 ₤ 215 171.77 ₤ 757 811.45 ₤ arrow_downward-0.040 % arrow_downward-1.84 % 5.95 %trending_up
Loading...
2632 MDtoken MDtoken MDTK 0.051 ₤ 210 211.39 ₤ 0.000000 ₤ arrow_upward0.290 % arrow_downward-1.95 % -0.970 %trending_down
Loading...
2633 SORA Validator Token SORA Validator Token VAL 0.513 ₤ 209 419.40 ₤ 2 275 810.32 ₤ arrow_downward-0.190 % arrow_downward-9.96 % -14.26 %trending_down
Loading...
Last updated: 2023-03-13 08:44:00 UTC - about 3 years ago