9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
250 387 847 251 150.22 RD$

Market Capitalizations

attach_money
11 832 078 421 063.04 RD$

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 94.24 RD$ 21 213 578 733.88 RD$ 6 089 969 868.81 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.51 RD$ 21 026 826 863.53 RD$ 7 042 864 787.06 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.260 RD$ 21 004 436 096.92 RD$ 675 544 680.44 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 212.94 RD$ 20 804 534 994.45 RD$ 2 293 477 176.05 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.23 RD$ 10 819 970 468.84 RD$ 9 535 250 429.78 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 54.28 RD$ 20 576 187 280.95 RD$ 2 074 677 875.16 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 191.14 RD$ 2 134 315 685.06 RD$ 239 841 410.74 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.753 RD$ 20 322 116 055.91 RD$ 2 782 734 818.98 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 980.42 RD$ 2 925 481 912.14 RD$ 471 676 460.49 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.56 RD$ 19 535 796 784.01 RD$ 3 845 764 724.19 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 257.14 RD$ 19 522 883 798.84 RD$ 1 218 884 250.41 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 42.40 RD$ 19 486 771 837.11 RD$ 3 268 949 591.29 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.110 RD$ 19 196 978 678.90 RD$ 554 852 388.69 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 41.94 RD$ 3 089 329 102.47 RD$ 1 618 089 142.34 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 145.86 RD$ 18 534 182 862.69 RD$ 2 208 877 039.41 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 24.58 RD$ 18 382 483 984.78 RD$ 1 164 047 491.65 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.156 RD$ 1 208 756 649.73 RD$ 732 621 643.22 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.04 RD$ 18 362 970 909.00 RD$ 1 210 812 427.91 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.58 RD$ 18 344 153 556.49 RD$ 1 289 625 043.84 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 527.85 RD$ 18 291 333 460.94 RD$ 3 603 645 863.01 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 25.67 RD$ 18 221 756 275.58 RD$ 3 492 933 120.54 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.155 RD$ 867 270 505.05 RD$ 1 891 657.25 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.84 RD$ 18 193 607 573.62 RD$ 1 631 432 703.60 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.955 RD$ 18 134 789 309.55 RD$ 1 116 607 386.17 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 174.27 RD$ 17 948 477 918.60 RD$ 6 550 590 246.36 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 964 226 169.06 RD$ 262 800 091.84 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.15 RD$ 17 942 193 986.57 RD$ 898 422 713.50 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 85.42 RD$ 16 569 696 155.55 RD$ 3 689 054 894.74 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.79 RD$ 17 932 647 691.64 RD$ 600 503 980.86 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.35 RD$ 986 595 329.97 RD$ 15 756 606.11 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.303 RD$ 17 494 731 623.31 RD$ 257 349 408.32 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.557 RD$ 1 406 063 084.33 RD$ 249 132 897.80 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 83.56 RD$ 8 091 330 843.60 RD$ 2 153 162 809.79 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 402.42 RD$ 17 380 927 801.65 RD$ 13 947 725.61 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 163.97 RD$ 17 272 345 828.48 RD$ 2 715 179 466.48 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 499.08 RD$ 16 989 979 033.49 RD$ 1 510 004 514.76 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.41 RD$ 941 102 502.23 RD$ 51 031 333.09 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.34 RD$ 16 954 984 900.36 RD$ 801 076 017.17 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.61 RD$ 2 124 976 425.42 RD$ 49 837 828.23 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.29 RD$ 814 453 399.18 RD$ 84 338 352.85 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.33 RD$ 16 950 405 770.62 RD$ 737 958 718.93 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 251.93 RD$ 16 373 799 790.70 RD$ 3 457 877 512.13 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.201 RD$ 691 880 910.62 RD$ 2 080 318.47 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.12 RD$ 16 042 634 392.44 RD$ 501 642 762.86 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 107.83 RD$ 7 661 618 891.08 RD$ 1 218 703 437.10 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 127.75 RD$ 15 366 912 324.37 RD$ 4 453 708 085.82 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.55 RD$ 15 294 787 309.45 RD$ 423 825 398.69 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 725.53 RD$ 15 057 571 023.93 RD$ 2 122 974 399.18 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.02 RD$ 844 811 287.24 RD$ 141 408 775.71 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 540.97 RD$ 14 970 655 380.73 RD$ 874 812 531.47 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 216.74 RD$ 2 298 812 009.50 RD$ 3 900 416 932.54 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 414.02 RD$ 14 535 607 785.05 RD$ 878 181 027.98 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 35.06 RD$ 14 462 001 259.51 RD$ 128 278 976.51 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 144.59 RD$ 14 459 223 972.07 RD$ 2 139 300 601.47 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 124.00 RD$ 17 752 201 054.79 RD$ 70 498 255.70 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 15.87 RD$ 14 183 750 131.69 RD$ 903 534 815.85 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 37.60 RD$ 14 003 333 578.49 RD$ 827 822 435.00 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 63.34 RD$ 13 943 499 820.03 RD$ 2 542 285 133.08 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.55 RD$ 87 860 134 075.43 RD$ 14 623 143.97 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 148.84 RD$ 510 723 558 810.34 RD$ 2 178 177 269.07 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 034.35 RD$ 186 357 114 911.95 RD$ 82 465.32 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 62.22 RD$ 157 808 378 860.97 RD$ 3 733 798 620.98 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 215 172.98 RD$ 2 046 624 603 766.01 RD$ 5 964 644 321.66 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 168.57 RD$ 79 542 015 383.46 RD$ 231 402 355.97 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 251 870.11 RD$ 819 389 196 592.39 RD$ 1 575 881 224.65 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 014.79 RD$ 136 178 019 658.38 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.26 RD$ 158 623 610 137.32 RD$ 104 669 355.05 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 276.99 RD$ 71 731 624 946.43 RD$ 2 171 444 573.73 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 216 349.28 RD$ 730 247 527 981.12 RD$ 72 120 506 911.97 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 812.31 RD$ 46 137 780 842.76 RD$ 426 578 581.83 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 155 581.76 RD$ 636 783 636 691.51 RD$ 14 964 970 318.81 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.24 RD$ 632 705 888 243.31 RD$ 82 124 059.39 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 72.40 RD$ 45 911 524 285.31 RD$ 2 080 422 979.80 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 214 641.45 RD$ 375 558 925 184.40 RD$ 10 542 979.24 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 148.37 RD$ 45 231 670 355.96 RD$ 5 422 156 623.43 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 224 919.81 RD$ 331 904 176 087.75 RD$ 1 602 268 320.41 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 137.16 RD$ 152 382 381 371.72 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.20 RD$ 7 692 347 499.36 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 62.13 RD$ 40 350 458 071.16 RD$ 1 001 101 315.89 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 333.48 RD$ 33 642 102 576.30 RD$ 1 537 834 753.60 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 151 586.09 RD$ 237 447 953 332.57 RD$ 1 991 807 454.81 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.39 RD$ 13 549 952 086.34 RD$ 30 021.36 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.073 RD$ 30 489 589 094.66 RD$ 24 451 744 719.25 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 215 110.57 RD$ 227 135 700 156.50 RD$ 1 504 744 859.29 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 93.46 RD$ 35 507 797 014.91 RD$ 435.99 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.05 RD$ 68 612 824 769.51 RD$ 48 674 718.44 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.369 RD$ 23 787 228 467.22 RD$ 4 505 777 647.31 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 224 206.94 RD$ 201 149 973 259.05 RD$ 685 487 045.58 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.234 RD$ 23 435 011 554.07 RD$ 543 458 596.57 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.50 RD$ 23 347 079 419.92 RD$ 726 307 689.82 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 241 909.64 RD$ 123 114 738 083.58 RD$ 218 981 359.89 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 223 340.76 RD$ 101 439 570 440.64 RD$ 332 264 167.66 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 193.17 RD$ 22 935 843 498.20 RD$ 241 218 718.59 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 65.29 RD$ 21 032 662 343.68 RD$ 68 720 019.41 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 236.39 RD$ 99 631 068 316.59 RD$ 2 854 927 973.66 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 67.15 RD$ 99 517 800 519.50 RD$ 1 442 509 142.71 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 205.43 RD$ 20 268 835 985.76 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.27 RD$ 19 221 813 819.71 RD$ 9 193 491 788.30 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.273 RD$ 45 410 073 235.64 RD$ 229 081 243.76 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 552.36 RD$ 23 424 486 388.34 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago