Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 38 889.03 ₭ | 48 808 477 253 944.34 ₭ | 3 610 764 770 984.75 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 826.44 ₭ | 48 531 474 571 158.27 ₭ | 140 314 009 629.03 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 541.99 ₭ | 21 362 295 800 437.19 ₭ | 454 704 926 232.62 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 338.62 ₭ | 48 246 970 346 434.55 ₭ | 5 739 817 636 551.92 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 259.24 ₭ | 47 380 871 212 134.11 ₭ | 1 128 015 940 809.71 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 602.57 ₭ | 44 437 439 501 986.91 ₭ | 1 611 695 195 757.96 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 867 720.84 ₭ | 20 793 168 590 154.19 ₭ | 947 614 266 387.51 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 556.89 ₭ | 43 615 852 193 203.55 ₭ | 5 921 825 626 570.54 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 533.53 ₭ | 43 207 654 863 887.87 ₭ | 493 369 606 104.38 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 103 407.35 ₭ | 40 425 472 070 384.48 ₭ | 2 630 376 587 514.04 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.540 ₭ | 38 222 337 057 965.88 ₭ | 10 733 984 955 647.01 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 112 202.59 ₭ | 37 743 241 828 263.52 ₭ | 3 395 763 023 080.59 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 250.64 ₭ | 1 969 275 772 911.25 ₭ | 5 750 429 949 677.29 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 856.02 ₭ | 36 819 278 974 038.73 ₭ | 1 072 659 329 077.51 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 442.67 ₭ | 36 808 962 512 117.30 ₭ | 6 469 909 612 849.71 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 500 686.63 ₭ | 32 871 311 628 884.13 ₭ | 2 411 032 041 217.19 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.41 ₭ | 32 679 445 904 484.64 ₭ | 5 394 716 090 915.88 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42 883.48 ₭ | 15 817 697 858 089.24 ₭ | 621 735 400 298.95 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31 007.55 ₭ | 31 007 549 278 933.98 ₭ | 529 662 189 418.10 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21 959.78 ₭ | 30 743 692 560 436.32 ₭ | 712 642 648 887.75 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 838.13 ₭ | 1 943 791 964 043.11 ₭ | 72 284 743 532.18 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 287 274.92 ₭ | 30 161 092 918 156.56 ₭ | 1 506 365 991 848.87 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 166 663.98 ₭ | 28 411 563 454 616.99 ₭ | 279 126 402 139.56 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 479.12 ₭ | 27 111 739 348 312.18 ₭ | 1 055 040 299 995.49 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 607.94 ₭ | 7 551 091 857 385.56 ₭ | 318 283 199 525.90 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 743.18 ₭ | 1 364 926 061 895.33 ₭ | 104 046 690 890.07 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 236 012.94 ₭ | 5 980 213 770 596.90 ₭ | 11 183 390 388 144.34 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 121 874.30 ₭ | 26 138 159 577 720.74 ₭ | 2 516 881 574 027.09 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 133.92 ₭ | 25 830 787 077 648.73 ₭ | 2 304 386 739 305.47 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 431.88 ₭ | 5 829 227 904 916.73 ₭ | 301 669 119 824.22 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 301.74 ₭ | 25 337 960 378 221.23 ₭ | 1 820 259 547 346.88 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 642.48 ₭ | 24 810 126 750 320.08 ₭ | 792 948 678 229.64 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 946.36 ₭ | 24 351 919 712 003.69 ₭ | 609 789 719 989.06 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 481.81 ₭ | 23 798 916 305 664.96 ₭ | 1 357 850 810 904.40 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 649.76 ₭ | 23 139 167 947 518.01 ₭ | 10 205 699 533 879.33 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 593.05 ₭ | 22 590 082 110 344.09 ₭ | 461 671 556 886.25 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 236.94 ₭ | 39 788 181 904 102.15 ₭ | 312 008 766 218.20 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 427.89 ₭ | 21 166 243 111 968.93 ₭ | 567 741 255 514.47 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 472.10 ₭ | 21 042 080 749 318.96 ₭ | 3 124 573 120 917.93 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 064 309.80 ₭ | 21 034 869 143 294.60 ₭ | 713 402 384 552.33 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 175 150.37 ₭ | 20 651 449 038 127.50 ₭ | 29 836 119 394.89 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 514.45 ₭ | 20 549 178 667 854.07 ₭ | 808 638 000 824.73 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 053.23 ₭ | 20 348 017 703 379.74 ₭ | 897 233 215 806.82 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 307.90 ₭ | 20 249 465 234 126.67 ₭ | 4 389 105 649 762.25 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 19 942 090 848 962.03 ₭ | 434 533 221 719.43 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 743.31 ₭ | 19 556 477 406 020.58 ₭ | 795 601 805 263.38 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 51 968.47 ₭ | 8 431 044 342 400.04 ₭ | 259 782 729 980.18 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 188.54 ₭ | 19 320 698 643 860.04 ₭ | 2 977 552 948 433.91 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 584 451.60 ₭ | 19 128 668 981 405.11 ₭ | 274 610 456 905.60 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 818.03 ₭ | 19 043 310 123 781.70 ₭ | 1 617 252 795 509.18 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago