9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
51 533 734 687 950.77 ¢

Market Capitalizations

attach_money
2 617 333 181 245.84 ¢

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 784 785.87 ¢ 15 508 265 873 206.29 ¢ 462 300 877 571.22 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 32 381.22 ¢ 3 897 709 859 057.03 ¢ 223 171 601 423.43 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.77 ¢ 120 087 977 600.81 ¢ 14 089 721 870.07 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 496.26 ¢ 1 083 583 864 826.19 ¢ 19 903 118 837.66 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12.34 ¢ 1 476 408 352 518.99 ¢ 798 554 239 582.93 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 076.31 ¢ 1 032 666 011 188.92 ¢ 23 526 119 347.80 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 906.19 ¢ 892 853 691 930.72 ¢ 29 381 223 130.90 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12.34 ¢ 438 932 605 162.63 ¢ 83 801 356 418.05 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7.67 ¢ 433 578 305 141.98 ¢ 24 354 667 877.94 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.44 ¢ 210 516 431 946.97 ¢ 12 049 829 493.23 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 71.05 ¢ 179 463 836 626.98 ¢ 3 025 022 337.62 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.93 ¢ 167 278 939 299.45 ¢ 4 367 532 410.44 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.68 ¢ 163 390 067 066.50 ¢ 3 386 033 184.34 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 346.88 ¢ 140 915 279 527.18 ¢ 4 815 410 349.43 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000226 ¢ 133 269 267 579.58 ¢ 7 427 215 123.74 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 148.13 ¢ 92 855 685 649.69 ¢ 3 327 671 642.40 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 214.72 ¢ 83 316 982 549.24 ¢ 2 699 637 338.82 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 55.51 ¢ 83 262 813 478.25 ¢ 2 222 168 231.85 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5.39 ¢ 136 256 817 761.20 ¢ 1 447 163 179.49 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 66.13 ¢ 80 179 602 439.66 ¢ 4 261 958 069.63 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 73.86 ¢ 68 347 226 008.56 ¢ 17 781 853.57 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12.34 ¢ 66 222 507 690.27 ¢ 1 207 208 293.88 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 834.84 ¢ 62 640 355 655.42 ¢ 3 685 045 358.86 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22.93 ¢ 61 440 121 277.06 ¢ 8 962 416 600.23 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 93.01 ¢ 55 830 594 322.80 ¢ 2 201 225 051.49 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000132 ¢ 55 611 718 727.21 ¢ 13 632 300 032.34 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 214.58 ¢ 53 250 344 268.50 ¢ 2 750 264 818.06 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 112.51 ¢ 53 057 028 259.34 ¢ 1 035 761 909.51 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.98 ¢ 49 120 122 458.21 ¢ 535 070 736.31 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19.34 ¢ 48 748 252 323.64 ¢ 2 934 923 517.87 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.483 ¢ 4 518 143 302.07 ¢ 76 186 003.86 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 97.02 ¢ 48 701 426 444.60 ¢ 1 945 112 800.20 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14.32 ¢ 36 077 644 761.22 ¢ 1 030 779 350.72 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 81.32 ¢ 42 096 048 610.81 ¢ 4 687 347 729.44 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.23 ¢ 36 496 283 696.18 ¢ 952 574 296.57 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.93 ¢ 36 458 133 140.27 ¢ 1 157 949 158.60 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 242.64 ¢ 36 142 393 727.35 ¢ 1 502 826 579.81 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.48 ¢ 66 512 884 939.95 ¢ 4 197 707 773.00 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 80.55 ¢ 80 548 724 465.65 ¢ 2 463 070 279.59 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12.32 ¢ 34 730 941 316.15 ¢ 64 234 067 821.58 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 881.63 ¢ 34 709 877 903.95 ¢ 830 731 433.04 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23.23 ¢ 34 645 252 466.21 ¢ 975 270 073.82 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21.76 ¢ 3 052 040 608.56 ¢ 4 903 106 569.71 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12.38 ¢ 2 476 119 236.30 ¢ 4 004 650 796.89 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21.34 ¢ 34 257 859 288.28 ¢ 583 118 787.13 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 31.07 ¢ 31 038 895 126.03 ¢ 8 953 507 320.12 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 513.68 ¢ 30 820 902 242.98 ¢ 35 384 705.18 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 948.26 ¢ 29 121 039 702.31 ¢ 2 294 742 218.57 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 293.87 ¢ 28 710 204 304.73 ¢ 1 564 251 983.96 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 47.84 ¢ 28 220 862 903.02 ¢ 1 903 122 665.75 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22.16 ¢ 27 811 954 869.39 ¢ 2 057 479 202.48 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.04 ¢ 27 654 113 720.77 ¢ 79 953 465.52 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.879 ¢ 12 172 623 284.62 ¢ 259 099 107.34 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7.60 ¢ 27 491 998 057.60 ¢ 3 270 652 108.97 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.718 ¢ 26 998 479 075.03 ¢ 642 763 925.51 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7.75 ¢ 25 321 258 344.33 ¢ 918 373 130.44 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 494.44 ¢ 11 848 324 286.22 ¢ 539 967 782.10 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8.86 ¢ 24 853 103 006.60 ¢ 3 374 363 560.12 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.304 ¢ 24 620 504 770.81 ¢ 281 130 942.63 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 58.92 ¢ 23 035 166 595.05 ¢ 1 498 836 248.48 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000307 ¢ 21 779 780 338.73 ¢ 6 116 419 154.03 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 63.94 ¢ 21 506 783 194.46 ¢ 1 934 967 310.16 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.42 ¢ 1 122 129 023.54 ¢ 3 276 699 197.31 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.20 ¢ 20 980 292 415.63 ¢ 611 220 724.94 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.95 ¢ 20 974 413 908.67 ¢ 3 686 671 748.14 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 285.30 ¢ 18 730 669 075.45 ¢ 1 373 849 750.94 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 18 621 340 508.61 ¢ 3 074 006 994.18 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24.44 ¢ 9 013 210 895.27 ¢ 354 276 098.47 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17.67 ¢ 17 668 663 512.48 ¢ 301 811 114.32 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12.51 ¢ 17 518 313 172.54 ¢ 406 076 696.18 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12.44 ¢ 1 107 607 887.42 ¢ 41 189 156.84 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 537.51 ¢ 17 186 337 338.23 ¢ 858 354 641.23 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 94.97 ¢ 16 189 423 744.11 ¢ 159 051 282.40 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.26 ¢ 15 448 760 412.31 ¢ 601 181 082.87 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.04 ¢ 4 302 748 984.76 ¢ 181 363 535.17 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.70 ¢ 777 759 605.90 ¢ 59 287 690.05 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 134.48 ¢ 3 407 634 182.72 ¢ 6 372 498 513.81 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 69.45 ¢ 14 893 997 015.36 ¢ 1 434 164 732.99 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10.90 ¢ 14 718 850 594.47 ¢ 1 313 081 325.23 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.246 ¢ 3 321 599 700.22 ¢ 171 896 531.46 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16.13 ¢ 14 438 029 009.90 ¢ 1 037 216 877.67 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.92 ¢ 14 137 259 843.08 ¢ 451 836 527.04 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.68 ¢ 13 876 165 168.80 ¢ 347 469 233.34 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.275 ¢ 13 561 053 806.08 ¢ 773 727 999.66 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9.49 ¢ 13 185 117 235.34 ¢ 5 815 392 546.87 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15.15 ¢ 12 872 238 174.53 ¢ 263 068 819.74 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.84 ¢ 22 672 027 109.04 ¢ 177 788 249.36 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.244 ¢ 12 060 908 909.78 ¢ 323 509 256.27 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12.24 ¢ 11 990 158 945.41 ¢ 1 780 438 389.28 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 606.46 ¢ 11 986 049 641.61 ¢ 406 509 607.33 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 99.80 ¢ 11 767 569 917.16 ¢ 17 001 161.54 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12.83 ¢ 11 709 294 406.79 ¢ 460 776 587.39 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.17 ¢ 11 594 669 243.70 ¢ 511 259 746.45 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23.54 ¢ 11 538 512 260.70 ¢ 2 500 991 940.66 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000012 ¢ 11 363 364 765.65 ¢ 247 604 904.55 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7.26 ¢ 11 143 635 237.60 ¢ 453 348 326.91 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29.61 ¢ 4 804 161 857.64 ¢ 148 028 907.45 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.107 ¢ 11 009 284 226.03 ¢ 1 696 663 630.63 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 902.85 ¢ 10 899 862 244.31 ¢ 156 478 014.96 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5.59 ¢ 10 851 223 220.32 ¢ 921 539 951.49 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago