9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
16 779 073 427 907 096.00 ៛

Market Capitalizations

attach_money
852 187 909 518 807.50 ៛

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 278.65 ៛ 2 552 068 884.12 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.149 ៛ 13 898 643 611.38 ៛ 750 534 007.09 ៛ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 52 421.23 ៛ 682 198 026.45 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 462.20 ៛ 13 869 144 851.10 ៛ 96 789 540.91 ៛ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 194.49 ៛ 4 100 002 058.76 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.063 ៛ 571 865 105.41 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 3 416.22 ៛ 13 735 680 849.84 ៛ 7 266 769 148.69 ៛ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.098 ៛ 4 381 289 501.42 ៛ 0.000000 ៛ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 545 999.63 ៛ 10 919 992 423.22 ៛ 815 806 747.71 ៛ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 254.27 ៛ 13 722 169 629.71 ៛ 42 037 140.40 ៛ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 11.12 ៛ 13 707 966 969.58 ៛ 185 494 861.75 ៛ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ៛ 13 651 980 429.05 ៛ 389 433 483.68 ៛ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 7 817.63 ៛ 1 723 719 736.29 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 15.94 ៛ 13 643 767 568.97 ៛ 57 124 200.54 ៛ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.328 ៛ 442 646 224.18 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 58.36 ៛ 13 618 895 828.74 ៛ 8 040.00 ៛ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 9.48 ៛ 750 590 287.10 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 12.92 ៛ 13 598 237 048.54 ៛ 325 258 203.07 ៛ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 31.17 ៛ 447 888 304.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 883.20 ៛ 13 505 439 367.66 ៛ 880 906 628.33 ៛ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 49.92 ៛ 487 839 064.61 ៛ 4 494 360.04 ៛ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 14.31 ៛ 13 339 863 606.10 ៛ 15 292 080.14 ៛ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 4.82 ៛ 13 292 946 185.65 ៛ 1 806 415 157.08 ៛ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 36.18 ៛ 5 789 407 074.73 ៛ 0.000000 ៛ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 72.89 ៛ 13 268 685 485.43 ៛ 4 868 726 566.02 ៛ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 3.28 ៛ 13 255 684 805.30 ៛ 459 490 024.34 ៛ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 163.42 ៛ 711 150 066.72 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.019 ៛ 13 205 048 884.82 ៛ 457 946 344.33 ៛ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 241.44 ៛ 13 146 686 524.27 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 339.73 ៛ 13 135 655 644.17 ៛ 0.000000 ៛ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 2.55 ៛ 13 084 923 243.69 ៛ 0.000000 ៛ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 1 437.97 ៛ 13 072 489 383.57 ៛ 78 096 540.74 ៛ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 1 184.97 ៛ 13 052 968 263.39 ៛ 482 054 284.56 ៛ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 3 940.44 ៛ 12 977 456 582.67 ៛ 120 801 001.14 ៛ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 6 090.53 ៛ 12 967 205 582.58 ៛ 19 376 597 163.16 ៛ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 7.56 ៛ 12 965 533 262.56 ៛ 52 830 840.50 ៛ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 116.71 ៛ 12 881 595 661.77 ៛ 1 650 398 955.60 ៛ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 7.14 ៛ 3 594 205 653.98 ៛ 261 300.00 ៛ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 5.41 ៛ 12 835 353 601.33 ៛ 307 345 082.91 ៛ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.007 ៛ 459 285 004.34 ៛ 365 820.00 ៛ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 110.93 ៛ 695 311 266.57 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ៛ 12 796 970 640.97 ៛ 207 934 501.97 ៛ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 1 162.15 ៛ 12 783 640 320.84 ៛ 645 057 246.10 ៛ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 68.89 ៛ 12 758 865 060.61 ៛ 28 127 940.27 ៛ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 9.58 ៛ 4 790 939 565.29 ៛ 0.000000 ៛ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 111.19 ៛ 12 753 148 620.55 ៛ 10 480 140.10 ៛ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 7.08 ៛ 594 365 045.62 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 50.25 ៛ 12 670 638 119.77 ៛ 105 858 661.00 ៛ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.647 ៛ 401 975 883.80 ៛ 116 580.00 ៛ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 10.09 ៛ 401 935 683.80 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 1.57 ៛ 12 586 121 638.97 ៛ 16 144 082 972.61 ៛ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 18.06 ៛ 12 582 716 698.94 ៛ 6 580 740.06 ៛ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 33.23 ៛ 12 449 160 237.68 ៛ 96 906 120.92 ៛ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 8.97 ៛ 448 559 644.24 ៛ 506 520.00 ៛ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.673 ៛ 354 957 963.36 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 15.23 ៛ 12 395 814 837.17 ៛ 2 071 807 519.58 ៛ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 51.91 ៛ 392 207 283.71 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 15.68 ៛ 629 427 485.95 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 82.49 ៛ 12 373 214 396.96 ៛ 64 609 440.61 ៛ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 151.54 ៛ 3 651 824 314.52 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 163.89 ៛ 696 911 226.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 21.16 ៛ 12 319 523 276.45 ៛ 1 205 095 511.39 ៛ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.010 ៛ 973 627 929.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.125 ៛ 602 710 565.70 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 3.01 ៛ 12 265 719 595.94 ៛ 15 227 760.14 ៛ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 16.05 ៛ 616 535 345.83 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 7.74 ៛ 12 223 360 855.54 ៛ 471 401 284.46 ៛ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 48.80 ៛ 2 439 786 263.06 ៛ 0.000000 ៛ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 13.03 ៛ 12 207 771 295.40 ៛ 343 766 283.25 ៛ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 1.79 ៛ 2 421 041 002.89 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 633.46 ៛ 12 126 884 874.63 ៛ 90 498 240.86 ៛ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 184.46 ៛ 15 321 020 124.83 ៛ 0.000000 ៛ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 233.11 ៛ 381 063 843.60 ៛ 988 920.01 ៛ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 1 019.32 ៛ 12 052 567 133.93 ៛ 8 291 109 378.37 ៛ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 74.80 ៛ 12 033 781 673.75 ៛ 1 440 426 313.62 ៛ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 698.97 ៛ 4 366 632 581.28 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 398.05 ៛ 11 941 406 092.88 ៛ 793 258 567.50 ៛ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 4 380.34 ៛ 11 831 567 631.84 ៛ 136 680.00 ៛ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 764.86 ៛ 3 660 439 174.60 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 22.57 ៛ 11 287 307 866.70 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ៛ 11 801 485 971.56 ៛ 154 721 761.46 ៛ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 29.86 ៛ 11 776 710 711.32 ៛ 177 688 021.68 ៛ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 964.95 ៛ 11 773 780 131.29 ៛ 116 250 361.10 ៛ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 123.83 ៛ 11 764 003 491.20 ៛ 393 324 843.72 ៛ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 294.92 ៛ 11 721 717 110.80 ៛ 106 457 641.01 ៛ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 1 376.36 ៛ 11 716 684 070.75 ៛ 1 326 744 732.54 ៛ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 120.11 ៛ 5 991 966 836.64 ៛ 502 500.00 ៛ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 243.80 ៛ 11 712 318 350.71 ៛ 7 222 094 888.27 ៛ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 686.86 ៛ 11 668 850 090.30 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 32.97 ៛ 554 607 245.24 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 7.87 ៛ 620 953 325.87 ៛ 812 040.01 ៛ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.010 ៛ 689 622 966.52 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 2 266.86 ៛ 11 662 759 790.25 ៛ 194 889 601.84 ៛ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 394.20 ៛ 3 744 634 055.40 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 1 299.33 ៛ 11 571 031 429.38 ៛ 6 432 000.06 ៛ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 13.46 ៛ 11 550 786 709.19 ៛ 100 893 960.95 ៛ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 18.35 ៛ 2 288 754 861.64 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.802 ៛ 11 543 434 129.12 ៛ 3 575 802 093.80 ៛ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 5.05 ៛ 332 594 703.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 7.51 ៛ 2 256 486 321.33 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago