9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
267 454 382 003 155.53 RD$

Market Capitalizations

attach_money
11 166 354 070 478.91 RD$

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 962 397.25 RD$ 78 301 498 628 054.66 RD$ 2 334 165 007 670.64 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 163 493.31 RD$ 19 679 603 488 665.90 RD$ 1 126 797 218 047.99 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.00 RD$ 606 326 244 999.53 RD$ 71 139 245 786.66 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 32 799.73 RD$ 5 471 033 395 916.90 RD$ 100 491 186 126.36 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 62.31 RD$ 7 454 410 927 332.98 RD$ 4 031 913 961 648.03 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 35 728.42 RD$ 5 213 948 285 349.48 RD$ 118 783 777 431.73 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 624.41 RD$ 4 508 033 503 252.83 RD$ 148 346 296 193.54 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 62.33 RD$ 2 216 178 202 124.43 RD$ 423 114 476 386.03 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 38.70 RD$ 2 189 144 250 092.08 RD$ 122 967 133 077.46 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.27 RD$ 1 062 901 051 738.97 RD$ 60 839 794 419.72 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 358.75 RD$ 906 115 968 885.42 RD$ 15 273 389 323.84 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.75 RD$ 844 594 214 668.95 RD$ 22 051 745 555.56 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.60 RD$ 824 959 232 505.08 RD$ 17 096 139 239.94 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 751.41 RD$ 711 483 647 287.28 RD$ 24 313 088 900.59 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 672 878 802 688.92 RD$ 37 500 135 706.74 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 747.91 RD$ 468 829 938 946.80 RD$ 16 801 470 820.29 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 280.20 RD$ 420 668 864 469.53 RD$ 13 630 514 920.88 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 280.25 RD$ 420 395 363 907.12 RD$ 11 219 765 264.56 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.23 RD$ 687 962 994 458.64 RD$ 7 306 751 550.40 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 333.90 RD$ 404 828 178 840.67 RD$ 21 518 698 910.03 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 372.93 RD$ 345 086 308 636.65 RD$ 89 780 881.66 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 62.32 RD$ 334 358 569 646.06 RD$ 6 095 215 244.57 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 215.12 RD$ 316 272 222 988.40 RD$ 18 605 856 803.75 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 115.75 RD$ 310 212 219 162.10 RD$ 45 251 394 118.75 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 469.59 RD$ 281 889 621 993.34 RD$ 11 114 022 790.07 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000667 RD$ 280 784 515 381.92 RD$ 68 829 715 134.29 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 36 426.53 RD$ 268 861 895 506.13 RD$ 13 886 133 926.17 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 568.06 RD$ 267 885 839 682.10 RD$ 5 229 579 528.74 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.99 RD$ 248 008 335 214.07 RD$ 2 701 581 264.31 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 97.67 RD$ 246 130 756 568.64 RD$ 14 818 478 847.80 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.44 RD$ 22 812 182 513.54 RD$ 384 664 431.57 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 489.88 RD$ 245 894 331 907.51 RD$ 9 820 907 669.59 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.28 RD$ 182 156 643 100.53 RD$ 5 204 422 504.47 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 410.56 RD$ 212 543 666 680.40 RD$ 23 666 498 550.29 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.22 RD$ 184 270 358 216.08 RD$ 4 809 563 853.59 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 24.90 RD$ 184 077 735 409.25 RD$ 5 846 505 031.22 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 225.10 RD$ 182 483 561 733.74 RD$ 7 587 797 007.07 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.64 RD$ 335 824 689 327.23 RD$ 21 194 298 067.59 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 406.69 RD$ 406 691 882 239.10 RD$ 12 436 083 808.15 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 62.23 RD$ 175 357 114 460.86 RD$ 324 318 902 869.46 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 500.36 RD$ 175 250 764 933.80 RD$ 4 194 377 159.64 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 117.30 RD$ 174 924 469 997.55 RD$ 4 924 155 219.64 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 109.88 RD$ 15 409 805 034.17 RD$ 24 755 868 610.97 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 62.49 RD$ 12 501 968 212.90 RD$ 20 219 550 105.86 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 107.75 RD$ 172 968 515 241.64 RD$ 2 944 176 691.55 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 156.90 RD$ 156 715 910 340.85 RD$ 45 206 411 011.70 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 593.59 RD$ 155 615 260 560.08 RD$ 178 657 979.36 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 836.79 RD$ 147 032 625 629.50 RD$ 11 586 192 560.05 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 483.74 RD$ 144 958 310 707.21 RD$ 7 897 934 919.20 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 241.53 RD$ 142 487 617 632.43 RD$ 9 608 898 765.30 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 111.88 RD$ 140 423 034 003.56 RD$ 10 388 247 549.23 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.25 RD$ 139 626 091 354.81 RD$ 403 686 409.69 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.44 RD$ 61 459 782 364.68 RD$ 1 308 195 807.58 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 38.38 RD$ 138 807 566 609.31 RD$ 16 513 578 224.50 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.62 RD$ 136 315 780 857.55 RD$ 3 245 326 011.48 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 39.13 RD$ 127 847 464 811.33 RD$ 4 636 881 583.09 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 496.45 RD$ 59 822 391 196.21 RD$ 2 726 306 531.93 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 44.76 RD$ 125 483 740 534.55 RD$ 17 037 219 108.40 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.53 RD$ 124 309 348 078.98 RD$ 1 419 434 919.35 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 297.51 RD$ 116 304 948 618.13 RD$ 7 567 649 756.19 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 109 966 482 020.34 RD$ 30 881 904 522.00 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 322.81 RD$ 108 588 114 787.51 RD$ 9 769 682 917.52 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.23 RD$ 5 665 648 559.02 RD$ 16 544 110 076.56 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.09 RD$ 105 929 853 874.72 RD$ 3 086 063 854.39 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.04 RD$ 105 900 173 192.90 RD$ 18 614 068 470.90 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 440.49 RD$ 94 571 467 300.41 RD$ 6 936 590 800.53 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 94 019 465 503.65 RD$ 15 520 713 689.40 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 123.38 RD$ 45 507 855 379.88 RD$ 1 788 746 057.43 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 89.21 RD$ 89 209 383 118.19 RD$ 1 523 849 458.53 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 63.18 RD$ 88 450 261 690.15 RD$ 2 050 288 157.86 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 62.83 RD$ 5 592 331 095.32 RD$ 207 964 754.69 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 98 645.22 RD$ 86 774 110 046.39 RD$ 4 333 847 208.44 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 479.50 RD$ 81 740 676 324.00 RD$ 803 052 634.79 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.52 RD$ 78 001 054 542.14 RD$ 3 035 373 530.52 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 30.52 RD$ 21 724 652 935.53 RD$ 915 707 579.18 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.65 RD$ 3 926 921 501.87 RD$ 299 344 557.23 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 679.01 RD$ 17 205 203 048.80 RD$ 32 174 853 572.64 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 350.63 RD$ 75 200 044 698.71 RD$ 7 241 122 172.56 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 55.05 RD$ 74 315 727 435.45 RD$ 6 629 769 983.75 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.24 RD$ 16 770 813 480.78 RD$ 867 908 516.19 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 81.42 RD$ 72 897 854 470.23 RD$ 5 236 925 687.78 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 24.86 RD$ 71 379 265 822.34 RD$ 2 281 330 323.56 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.48 RD$ 70 060 994 363.31 RD$ 1 754 378 079.44 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.39 RD$ 68 469 991 723.99 RD$ 3 906 565 853.29 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 47.90 RD$ 66 571 881 573.00 RD$ 29 362 016 053.48 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 76.51 RD$ 64 992 149 864.04 RD$ 1 328 238 953.12 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.31 RD$ 114 471 451 165.95 RD$ 897 655 900.23 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.23 RD$ 60 895 734 582.65 RD$ 1 633 403 746.93 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 61.78 RD$ 60 538 516 807.11 RD$ 8 989 463 763.08 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 062.04 RD$ 60 517 768 862.18 RD$ 2 052 473 933.64 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 503.91 RD$ 59 414 661 010.95 RD$ 85 839 154.26 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 64.77 RD$ 59 120 426 966.16 RD$ 2 326 468 840.56 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.91 RD$ 58 541 682 564.70 RD$ 2 581 359 170.80 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 118.84 RD$ 58 258 145 000.74 RD$ 12 627 550 921.02 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000062 RD$ 57 373 822 314.02 RD$ 1 250 161 381.84 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 36.66 RD$ 56 264 404 183.06 RD$ 2 288 963 426.84 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 149.51 RD$ 24 256 295 073.88 RD$ 747 400 475.86 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.542 RD$ 55 586 063 636.52 RD$ 8 566 483 579.27 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 558.50 RD$ 55 033 590 186.46 RD$ 790 060 163.67 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.25 RD$ 54 788 010 925.62 RD$ 4 652 870 916.55 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago