9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
135 461 934 651 328.78 ฿

Market Capitalizations

attach_money
7 289 292 095 294.01 ฿

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 065 751.43 ฿ 40 821 609 508 867.16 ฿ 1 216 890 789 345.04 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 235.41 ฿ 10 259 740 911 469.93 ฿ 587 443 112 031.99 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.30 ฿ 316 101 398 338.76 ฿ 37 087 649 191.15 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 099.77 ฿ 2 852 261 997 678.70 ฿ 52 389 954 611.46 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.49 ฿ 3 886 273 664 310.06 ฿ 2 101 993 195 527.10 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 626.61 ฿ 2 718 233 554 060.04 ฿ 61 926 592 252.59 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 017.58 ฿ 2 350 212 787 073.57 ฿ 77 338 680 375.26 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.49 ฿ 1 155 379 689 460.67 ฿ 220 585 994 332.31 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.18 ฿ 1 141 285 841 288.13 ฿ 64 107 537 874.31 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.79 ฿ 554 131 561 220.29 ฿ 31 718 145 551.71 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 187.03 ฿ 472 393 413 915.28 ฿ 7 962 610 496.34 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.08 ฿ 440 319 736 259.96 ฿ 11 496 430 615.38 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.31 ฿ 430 083 258 176.51 ฿ 8 912 880 754.39 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 913.08 ฿ 370 924 032 494.82 ฿ 12 675 356 646.35 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000595 ฿ 350 797 829 051.00 ฿ 19 550 275 833.44 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 389.92 ฿ 244 419 238 827.89 ฿ 8 759 258 673.43 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 094.20 ฿ 219 311 001 945.00 ฿ 7 106 116 322.86 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.11 ฿ 219 168 415 489.38 ฿ 5 849 298 984.51 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.20 ฿ 358 661 803 521.08 ฿ 3 809 293 101.60 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 174.08 ฿ 211 052 637 872.49 ฿ 11 218 532 715.66 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 194.42 ฿ 179 906 882 816.35 ฿ 46 806 257.31 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.49 ฿ 174 314 096 220.18 ฿ 3 177 672 215.04 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 197.51 ฿ 164 884 981 916.66 ฿ 9 699 955 100.84 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.35 ฿ 161 725 666 780.24 ฿ 23 591 307 609.86 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 244.81 ฿ 146 959 997 895.77 ฿ 5 794 171 329.52 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000348 ฿ 146 383 862 938.61 ฿ 35 883 601 247.09 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 990.56 ฿ 140 168 138 572.93 ฿ 7 239 380 428.90 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 296.15 ฿ 139 659 282 798.70 ฿ 2 726 382 727.77 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.21 ฿ 129 296 368 427.69 ฿ 1 408 439 140.51 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.92 ฿ 128 317 513 825.56 ฿ 7 725 448 013.63 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 892 875 908.24 ฿ 200 540 494.02 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 255.39 ฿ 128 194 256 475.90 ฿ 5 120 020 241.44 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.68 ฿ 94 965 326 135.30 ฿ 2 713 267 394.87 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 214.04 ฿ 110 807 260 612.27 ฿ 12 338 264 007.58 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.24 ฿ 96 067 287 841.93 ฿ 2 507 412 258.76 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.98 ฿ 95 966 866 098.53 ฿ 3 048 009 930.30 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 638.69 ฿ 95 135 761 503.97 ฿ 3 955 813 003.35 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.80 ฿ 175 078 441 298.71 ฿ 11 049 409 969.02 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 212.02 ฿ 212 024 258 769.96 ฿ 6 483 413 037.18 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.44 ฿ 91 420 468 018.45 ฿ 169 080 028 367.91 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 952.91 ฿ 91 365 023 883.39 ฿ 2 186 691 564.58 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.15 ฿ 91 194 913 672.15 ฿ 2 567 153 184.29 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.28 ฿ 8 033 729 299.37 ฿ 12 906 194 890.22 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.58 ฿ 6 517 761 133.84 ฿ 10 541 236 034.15 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.17 ฿ 90 175 198 562.46 ฿ 1 534 913 549.98 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.80 ฿ 81 702 084 990.09 ฿ 23 567 856 170.71 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 352.14 ฿ 81 128 273 551.69 ฿ 93 141 336.97 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 128.30 ฿ 76 653 812 936.86 ฿ 6 040 331 751.85 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 773.53 ฿ 75 572 392 079.79 ฿ 4 117 499 931.00 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 125.92 ฿ 74 284 323 911.47 ฿ 5 009 491 773.21 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.33 ฿ 73 207 976 355.25 ฿ 5 415 796 534.76 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.74 ฿ 72 792 499 229.30 ฿ 210 457 389.31 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.31 ฿ 32 041 369 324.34 ฿ 682 013 235.43 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.01 ฿ 72 365 770 518.87 ฿ 8 609 169 092.37 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.89 ฿ 71 066 705 919.59 ฿ 1 691 914 375.72 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.40 ฿ 66 651 844 175.01 ฿ 2 417 386 290.69 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 301.50 ฿ 31 187 733 773.76 ฿ 1 421 329 381.92 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.33 ฿ 65 419 542 991.71 ฿ 8 882 163 403.59 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.800 ฿ 64 807 286 635.56 ฿ 740 006 500.72 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 155.10 ฿ 60 634 282 607.94 ฿ 3 945 309 459.71 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000809 ฿ 57 329 794 023.76 ฿ 16 099 935 114.59 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 168.29 ฿ 56 611 197 701.54 ฿ 5 093 314 790.55 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.38 ฿ 2 953 722 433.71 ฿ 8 625 086 531.55 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.78 ฿ 55 225 343 141.21 ฿ 1 608 884 833.51 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.66 ฿ 55 209 869 450.10 ฿ 9 704 236 161.55 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 750.98 ฿ 49 303 775 489.10 ฿ 3 616 313 939.62 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 015 995 533.54 ฿ 8 091 550 284.85 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.32 ฿ 23 725 010 816.56 ฿ 932 542 727.11 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.51 ฿ 46 508 312 944.00 ฿ 794 441 851.51 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.94 ฿ 46 112 553 487.94 ฿ 1 068 894 772.48 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.76 ฿ 2 915 499 195.00 ฿ 108 420 096.12 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 427.58 ฿ 45 238 710 597.61 ฿ 2 259 402 712.77 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 249.98 ฿ 42 614 586 289.58 ฿ 418 662 498.76 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.22 ฿ 40 664 976 348.97 ฿ 1 582 458 000.77 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.91 ฿ 11 325 904 540.63 ฿ 477 393 892.54 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.11 ฿ 2 047 256 552.30 ฿ 156 059 932.93 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 354.00 ฿ 8 969 739 949.87 ฿ 16 773 999 624.02 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 182.80 ฿ 39 204 701 232.12 ฿ 3 775 077 960.37 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.70 ฿ 38 743 672 329.28 ฿ 3 456 356 342.50 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.648 ฿ 8 743 275 812.77 ฿ 452 474 386.29 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.45 ฿ 38 004 480 135.86 ฿ 2 730 212 565.52 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.96 ฿ 37 212 780 949.06 ฿ 1 189 346 018.41 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.42 ฿ 36 525 514 885.58 ฿ 914 625 366.62 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.723 ฿ 35 696 063 475.22 ฿ 2 036 644 362.85 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.97 ฿ 34 706 505 002.58 ฿ 15 307 558 280.87 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.89 ฿ 33 882 929 565.55 ฿ 692 462 504.92 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.86 ฿ 59 678 409 242.29 ฿ 467 982 851.85 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.642 ฿ 31 747 309 329.25 ฿ 851 556 753.01 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.21 ฿ 31 561 077 842.00 ฿ 4 686 556 271.08 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 596.36 ฿ 31 550 261 133.25 ฿ 1 070 034 302.20 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 262.71 ฿ 30 975 168 207.34 ฿ 44 751 281.87 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.77 ฿ 30 821 772 582.85 ฿ 1 212 878 478.80 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.08 ฿ 30 520 050 669.78 ฿ 1 345 762 698.27 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.96 ฿ 30 372 231 535.80 ฿ 6 583 232 272.47 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 911 199 805.50 ฿ 651 757 637.42 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.11 ฿ 29 332 817 085.91 ฿ 1 193 325 451.33 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.95 ฿ 12 645 747 820.76 ฿ 389 648 868.88 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.283 ฿ 28 979 171 837.87 ฿ 4 466 040 288.68 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 376.52 ฿ 28 691 145 991.14 ฿ 411 889 019.43 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.73 ฿ 28 563 115 993.44 ฿ 2 425 722 150.64 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago