9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
40 012 348 362 419.97 TJS

Market Capitalizations

attach_money
1 670 535 534 545.32 TJS

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.845 TJS 454 545 364.66 TJS 30 976 902.79 TJS arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 8.63 TJS 454 449 790.61 TJS 20 554.76 TJS arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 409.97 TJS 422 804 102.64 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 20.49 TJS 453 693 433.20 TJS 19 328 013.76 TJS arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.453 TJS 452 940 358.57 TJS 25 440 397.48 TJS arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 1.18 TJS 450 389 572.31 TJS 6 421 992.14 TJS arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 9.32 TJS 448 909 359.00 TJS 0.000000 TJS arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.448 TJS 41 918 042.12 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.259 TJS 441 607 746.15 TJS 6 391 896.76 TJS arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.439 TJS 438 704 675.15 TJS 50 154 663.48 TJS arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.410 TJS 435 514 219.85 TJS 71 166 675.54 TJS arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.254 TJS 24 793 276.87 TJS 3 612 079.72 TJS arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.464 TJS 434 459 902.32 TJS 176 691 530.85 TJS arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.153 TJS 91 621 675.94 TJS 0.000000 TJS arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 5.25 TJS 519 183 189.41 TJS 1 098 924.34 TJS arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1.53 TJS 91 264 942.63 TJS 0.000000 TJS arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 3.22 TJS 433 778 648.13 TJS 5 470 551.01 TJS arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 768.08 TJS 429 344 704.35 TJS 2 130 598.06 TJS arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 188.00 TJS 428 552 273.51 TJS 3 821 460.38 TJS arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 17.84 TJS 425 321 464.10 TJS 5 535 899.12 TJS arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.204 TJS 425 306 150.62 TJS 1 474 850.79 TJS arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.054 TJS 421 426 215.49 TJS 2 542 887.04 TJS arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1.11 TJS 418 524 571.38 TJS 3 382 573.31 TJS arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1.11 TJS 417 835 278.07 TJS 18 341 413.17 TJS arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2.94 TJS 410 591 384.56 TJS 4 782 609.99 TJS arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 6.21 TJS 410 088 128.64 TJS 56 182 319.42 TJS arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 12.01 TJS 410 049 844.93 TJS 275 787 418.08 TJS arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 5.67 TJS 409 808 774.13 TJS 38 401 499.14 TJS arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2.84 TJS 406 113 244.31 TJS 48 240 711.12 TJS arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 28.38 TJS 404 741 148.67 TJS 9 125 689.42 TJS arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 4.17 TJS 404 025 322.56 TJS 40 670 869.82 TJS arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 150.42 TJS 401 259 541.33 TJS 22 539 825.87 TJS arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.003 TJS 17 373 912.47 TJS 34 972.94 TJS arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.788 TJS 71 093 083.15 TJS 6 812 635.21 TJS arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.345 TJS 495 621 333.02 TJS 2 034 445.79 TJS arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1.87 TJS 398 350 753.41 TJS 5 106 944.36 TJS arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1.59 TJS 393 455 157.51 TJS 7 759 142.82 TJS arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 17.60 TJS 392 037 307.94 TJS 5 060 892.00 TJS arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 12.99 TJS 390 481 543.76 TJS 10 227 159.79 TJS arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.042 TJS 390 374 647.81 TJS 8 638 427.78 TJS arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.070 TJS 389 277 803.19 TJS 8 385 606.08 TJS arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.075 TJS 387 385 841.81 TJS 464 875 316.91 TJS arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3.99 TJS 386 648 397.76 TJS 155 681 449.30 TJS arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.013 TJS 385 592 308.27 TJS 28 600 375.03 TJS arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 2.23 TJS 383 198 107.51 TJS 55 623 983.45 TJS arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 3.47 TJS 381 897 627.13 TJS 26 606 208.73 TJS arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.444 TJS 381 016 644.81 TJS 13 904 792.79 TJS arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.168 TJS 376 356 869.10 TJS 41 989 284.33 TJS arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2.88 TJS 375 634 057.73 TJS 155 711 600.64 TJS arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1.58 TJS 375 053 656.17 TJS 8 363 409.92 TJS arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.405 TJS 374 085 008.35 TJS 1 531 945.28 TJS arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.125 TJS 20 827 877.20 TJS 978 328.33 TJS arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.030 TJS 26 377 513.69 TJS 0.000000 TJS arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.372 TJS 371 750 438.79 TJS 111 537 990.49 TJS arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2.65 TJS 371 009 572.05 TJS 71 013 167.66 TJS arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 10.19 TJS 370 897 406.84 TJS 30 091 285.39 TJS arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.006 TJS 215 210 026.13 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 9.34 TJS 67 084 298.39 TJS 56 926.62 TJS arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000134 TJS 370 893 210.09 TJS 1 597 172.15 TJS arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 4.77 TJS 369 072 845.31 TJS 4 070 430.40 TJS arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 2.51 TJS 81 024 371.88 TJS 1 138 924.06 TJS arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 7.37 TJS 378 959 657.79 TJS 12 629 306.40 TJS arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 6.61 TJS 368 593 417.62 TJS 28 529 822.95 TJS arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.033 TJS 366 951 769.22 TJS 9 009 262.17 TJS arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 628.79 TJS 457 365 395.92 TJS 21 972.33 TJS arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 32 884.77 TJS 403 060 237.32 TJS 0.000000 TJS arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1.51 TJS 366 887 558.90 TJS 41 184 477.74 TJS arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.003 TJS 19 433 594.73 TJS 62 596.90 TJS arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 3.50 TJS 366 099 567.30 TJS 57 465 938.19 TJS arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 16.88 TJS 434 368 086.70 TJS 66 735 856.01 TJS arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 2.05 TJS 365 937 460.73 TJS 61 580 900.79 TJS arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.430 TJS 362 018 859.52 TJS 33 249 714.81 TJS arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.452 TJS 452 886 490.92 TJS 323 019.39 TJS arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.754 TJS 360 126 646.34 TJS 19 510.24 TJS arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.104 TJS 294 217 503.98 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.067 TJS 359 746 038.18 TJS 16 063 956.75 TJS arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 8.22 TJS 280 684 963.14 TJS 82 136 110.31 TJS arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 26.17 TJS 358 164 934.94 TJS 28 708 931.03 TJS arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1.60 TJS 358 061 424.36 TJS 29 514 595.62 TJS arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.278 TJS 77 199 740.63 TJS 0.000000 TJS arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 10.38 TJS 357 274 980.89 TJS 134 595 294.61 TJS arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2.83 TJS 357 184 825.32 TJS 11 391 255.04 TJS arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1.47 TJS 356 854 512.91 TJS 3 649 682.63 TJS arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 2.45 TJS 355 472 820.70 TJS 165 665 803.64 TJS arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.033 TJS 353 421 326.76 TJS 7 885 530.36 TJS arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2.88 TJS 351 951 250.94 TJS 2 848 308.05 TJS arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 65.73 TJS 348 162 086.91 TJS 13 208 495.57 TJS arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 31.04 TJS 410 796 102.16 TJS 109 042 163.03 TJS arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.238 TJS 23 699 155.48 TJS 5 047 331.82 TJS arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.555 TJS 347 731 528.06 TJS 31 372 246.22 TJS arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 5.48 TJS 279 513 640.15 TJS 391.70 TJS arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 3.45 TJS 347 587 197.08 TJS 1 366 621.21 TJS arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.056 TJS 297 436 515.85 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 3.62 TJS 347 212 343.13 TJS 4 544 439.62 TJS arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.341 TJS 340 976 798.72 TJS 2 240 907.37 TJS arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 2.47 TJS 340 417 809.92 TJS 6 796 603.61 TJS arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1.35 TJS 337 912 171.39 TJS 1 284 057.09 TJS arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 2.22 TJS 51 890 943.99 TJS 1 760 425.82 TJS arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 2.29 TJS 334 923 197.52 TJS 5 625 802.88 TJS arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1.71 TJS 334 689 167.94 TJS 192 882.75 TJS arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago