9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
18 678 197 066 902 940.00 Ar

Market Capitalizations

attach_money
948 641 996 258 893.38 Ar

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 603.89 Ar 366 319 974 900.63 Ar 5 489 648 025.93 Ar arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 181.76 Ar 14 936 457 966.49 Ar 44 289 074.60 Ar arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 476.23 Ar 366 058 872 077.97 Ar 6 898 986 613.33 Ar arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 137.67 Ar 37 637 815 038.57 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 40.09 Ar 362 217 487 362.30 Ar 5 133 088 979.12 Ar arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 464 654.39 Ar 170 876 754 722.61 Ar 1 297 749.99 Ar arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 2 036.57 Ar 360 472 747 527.90 Ar 10 054 147 985.13 Ar arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 381.30 Ar 360 020 960 481.94 Ar 68 141 652 265.91 Ar arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 3 248.33 Ar 359 322 386 138.18 Ar 426 632 028 511.53 Ar arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 718.25 Ar 359 122 053 814.97 Ar 40 617 610 111.94 Ar arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 21.00 Ar 23 691 267 338.23 Ar 648 579 644.20 Ar arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 47 137.58 Ar 358 191 701 323.29 Ar 4 987 087 630.42 Ar arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 734.75 Ar 463 141 338 060.19 Ar 126 143 630 347.46 Ar arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 217.77 Ar 356 122 546 366.78 Ar 89 684 883 823.35 Ar arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 5 223.60 Ar 355 092 535 625.99 Ar 22 318 332 875.51 Ar arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 14.91 Ar 354 415 781 382.04 Ar 6 818 100 989.06 Ar arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 313.34 Ar 353 862 510 286.98 Ar 14 198 619 973.09 Ar arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Ar 351 452 785 458.52 Ar 81 006 494 025.92 Ar arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 26.06 Ar 351 215 060 035.65 Ar 3 941 821 614.77 Ar arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 3 120.10 Ar 348 100 746 463.49 Ar 313 558 772.20 Ar arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 239.42 Ar 24 718 185 854.06 Ar 623 716 544.42 Ar arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 28.85 Ar 347 168 939 596.81 Ar 67 308 827 923.36 Ar arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 5 086.34 Ar 343 027 152 608.84 Ar 26 997 016 933.69 Ar arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 726.77 Ar 148 104 245 151.16 Ar 0.000000 Ar arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 183.72 Ar 343 006 585 509.02 Ar 51 620 220 913.59 Ar arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 464.50 Ar 341 321 501 899.08 Ar 10 588 749 380.35 Ar arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000895 Ar 341 253 410 299.69 Ar 20 960 707 387.64 Ar arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 7 064.51 Ar 339 951 395 636.33 Ar 127 512 975 860.22 Ar arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 39.16 Ar 339 346 814 191.73 Ar 2 133 460 705.93 Ar arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 983.10 Ar 338 418 623 125.03 Ar 54 320 015 239.46 Ar arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 24 998.93 Ar 335 780 301 873.61 Ar 2 101 075 131.22 Ar arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000447 Ar 335 427 045 376.77 Ar 7 476 731 483.17 Ar arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 159 537.89 Ar 54 243 183 965.14 Ar 89 500.00 Ar arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 478.16 Ar 335 314 074 002.78 Ar 3 426 077 869.38 Ar arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 448.44 Ar 429 566 048 810.30 Ar 7 752 883 730.70 Ar arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 12 048.24 Ar 54 289 782 139.73 Ar 11 561 005 771.66 Ar arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 340.17 Ar 333 295 522 345.82 Ar 15 776 733 183.98 Ar arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 212.78 Ar 15 914 572 132.75 Ar 137 292 998.77 Ar arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 67.78 Ar 332 568 666 002.32 Ar 11 561 574 096.66 Ar arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 997.06 Ar 266 560 483 392.34 Ar 31 427 043 144.09 Ar arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.005 Ar 331 963 279 057.73 Ar 9 639 360 238.84 Ar arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 728.55 Ar 330 983 880 566.49 Ar 29 319 631 412.93 Ar arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 36.80 Ar 317 036 379 691.16 Ar 44 558 317 451.71 Ar arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 165.98 Ar 329 553 017 229.28 Ar 3 444 931 044.21 Ar arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 472.62 Ar 326 707 857 004.71 Ar 21 366 531 709.01 Ar arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 9.75 Ar 326 369 846 832.73 Ar 36 063 049 127.65 Ar arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 9 735.87 Ar 325 174 270 043.41 Ar 11 334 937 723.68 Ar arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000895 Ar 324 265 249 876.54 Ar 10 888 493 827.67 Ar arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 89 924.39 Ar 273 616 287 429.27 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 787.94 Ar 324 476 541 474.65 Ar 10 381 274 957.21 Ar arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 322.72 Ar 322 722 780 040.33 Ar 90 226 681 018.50 Ar arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 10 788.43 Ar 322 497 982 892.34 Ar 1 075 230 615.39 Ar arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 223.18 Ar 14 966 552 341.22 Ar 104 455 449.07 Ar arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 4 162.72 Ar 321 819 581 848.40 Ar 25 338 174 723.51 Ar arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 297.18 Ar 320 957 875 856.10 Ar 23 985 744 710.60 Ar arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 615.12 Ar 320 324 354 586.77 Ar 3 018 468 023.02 Ar arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 215.42 Ar 319 537 810 693.80 Ar 2 530 500 602.38 Ar arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 088.89 Ar 318 891 889 199.57 Ar 39 943 182 867.97 Ar arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 56.44 Ar 315 479 272 130.07 Ar 779 146 718.04 Ar arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 254.56 Ar 315 462 799 655.22 Ar 37 893 198 811.29 Ar arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 257.81 Ar 312 119 903 085.10 Ar 37 324 242 841.38 Ar arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 475.22 Ar 311 079 214 994.40 Ar 29 312 645 937.99 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 476.00 Ar 310 912 087 170.90 Ar 233 111 697.92 Ar arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 4.24 Ar 310 694 767 747.84 Ar 3 594 879 342.87 Ar arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 784.85 Ar 308 240 351 094.78 Ar 5 741 621 848.68 Ar arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 699.68 Ar 308 113 883 120.91 Ar 46 386 762 160.37 Ar arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 18.64 Ar 308 044 560 896.53 Ar 9 891 642 836.58 Ar arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 211.02 Ar 14 151 135 748.51 Ar 193 888 323.27 Ar arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 971.34 Ar 307 782 661 523.87 Ar 68 628 120 561.56 Ar arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.90 Ar 307 663 237 199.94 Ar 33 285 635 927.47 Ar arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 63.73 Ar 127 456 241 810.73 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 17.70 Ar 12 630 678 437.10 Ar 159 600 873.57 Ar arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 314.51 Ar 306 859 576 432.12 Ar 11 790 832 819.61 Ar arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 816.51 Ar 306 774 376 907.88 Ar 7 530 628 382.69 Ar arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 447.85 Ar 306 093 971 063.97 Ar 2 019 540 631.95 Ar arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 364.41 Ar 66 042 675 909.67 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 581.66 Ar 305 087 619 647.96 Ar 18 765 071 032.27 Ar arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 10 293.07 Ar 299 891 665 869.40 Ar 4 435 105 335.36 Ar arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 363.14 Ar 167 045 622 231.86 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 42.58 Ar 299 804 143 820.19 Ar 11 426 455 947.86 Ar arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 72 484.87 Ar 21 630 073 406.66 Ar 8 887 349.92 Ar arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 465.35 Ar 299 428 288 573.55 Ar 46 427 815 810.00 Ar arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 196.93 Ar 299 252 931 225.11 Ar 47 149 346 903.55 Ar arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.47 Ar 64 319 451 875.08 Ar 0.000000 Ar arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.330 Ar 297 927 704 736.96 Ar 8 572 663 448.37 Ar arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 318.07 Ar 294 214 846 495.15 Ar 23 305 799.79 Ar arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000447 Ar 291 469 662 244.69 Ar 19 359 740 351.95 Ar arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.44 Ar 290 933 490 124.48 Ar 955 202 166.46 Ar arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 322.23 Ar 289 987 837 607.93 Ar 18 396 487 660.56 Ar arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 984.28 Ar 284 152 052 810.09 Ar 12 754 492 735.99 Ar arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 354.72 Ar 283 452 140 441.35 Ar 4 145 577 312.94 Ar arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 646.74 Ar 282 925 925 196.05 Ar 17 445 617 294.06 Ar arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 19.86 Ar 281 612 060 732.80 Ar 33 552 932 150.09 Ar arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 115.00 Ar 50 792 345 920.99 Ar 3 846 839 740.61 Ar arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 411.97 Ar 280 035 298 971.89 Ar 378 016 671.62 Ar arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 959.73 Ar 278 391 291 386.59 Ar 6 139 655 195.12 Ar arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 169.75 Ar 278 276 977 512.61 Ar 3 789 975 916.12 Ar arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 353.45 Ar 275 381 433 263.49 Ar 25 956 266 192.99 Ar arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.302 Ar 15 874 485 083.11 Ar 146 873 973.69 Ar arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 867.78 Ar 275 398 183 188.34 Ar 5 483 069 775.99 Ar arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago