9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
249 282 366 563 203.81 ₱

Market Capitalizations

attach_money
10 407 663 347 010.73 ₱

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.79 ₱ 47 882 148 716.98 ₱ 7 405 436 483.27 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.34 ₱ 46 592 562 403.04 ₱ 5 650 801 212.29 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 214.38 ₱ 46 502 033 376.29 ₱ 7 950 725 069.13 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 507.52 ₱ 46 182 625 222.70 ₱ 183 495 705.74 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.25 ₱ 45 879 029 619.71 ₱ 5 712 517 960.98 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.47 ₱ 45 046 971 471.68 ₱ 4 049 947 320.30 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 295.35 ₱ 44 520 184 325.96 ₱ 2 548 888 775.77 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.54 ₱ 3 073 374 578.82 ₱ 564 053 348.68 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 322.70 ₱ 2 544 980 362.89 ₱ 32 269 928.05 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.986 ₱ 44 418 696 438.81 ₱ 3 903 014 190.47 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 625.15 ₱ 44 097 027 788.93 ₱ 4 946 981 271.05 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.65 ₱ 1 873 650 966.69 ₱ 130 119 929.77 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 107.81 ₱ 19 811 684 669.35 ₱ 1 618 171 774.50 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 604.79 ₱ 43 930 227 740.93 ₱ 1 058 907 970.34 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.894 ₱ 43 344 560 143.29 ₱ 328 752 390.40 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.02 ₱ 42 723 792 305.42 ₱ 195 229 311.23 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.18 ₱ 42 168 738 875.32 ₱ 9 496 435 925.02 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.33 ₱ 41 478 829 832.38 ₱ 1 044 794 350.75 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.06 ₱ 40 928 653 333.67 ₱ 514 483 491.94 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 162.53 ₱ 40 353 433 232.14 ₱ 432 625 288.51 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.39 ₱ 2 501 757 384.73 ₱ 404 261 914.06 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 292 679 365.96 ₱ 700 614 341.95 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 222.83 ₱ 25 590 587 953.15 ₱ 3 429 918 377.99 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 248.23 ₱ 40 136 567 650.91 ₱ 4 040 872 913.72 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.11 ₱ 38 535 008 853.62 ₱ 2 570 955 937.44 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 116.06 ₱ 38 170 839 155.06 ₱ 7 012 309 539.74 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 59.12 ₱ 38 132 107 943.67 ₱ 1 960 396 443.84 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 048 025 790.73 ₱ 4 248 856 699.72 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.90 ₱ 37 992 691 363.44 ₱ 2 858 298 394.95 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 153 146.71 ₱ 37 754 338 836.86 ₱ 194 503 663.16 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 104.14 ₱ 36 512 310 389.80 ₱ 698 341 004.91 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.975 ₱ 20 926 524 133.17 ₱ 3 869 599 808.11 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.36 ₱ 11 519 436 524.31 ₱ 2 751 146 164.88 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 091.44 ₱ 36 112 088 724.29 ₱ 3 923 791 814.69 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.88 ₱ 35 260 971 115.15 ₱ 2 209 171 424.15 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.85 ₱ 34 062 087 613.94 ₱ 2 070 965 361.32 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.07 ₱ 33 638 871 288.95 ₱ 219 714 776.86 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.48 ₱ 33 188 927 304.49 ₱ 241 071 455.34 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 118.60 ₱ 32 304 996 969.30 ₱ 1 749 610 990.44 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000087 ₱ 32 225 282 417.07 ₱ 959 080 143.32 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.52 ₱ 31 896 870 858.72 ₱ 1 844 251 441.87 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 954 156 813.07 ₱ 2 196 378 775.72 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 93.10 ₱ 30 513 687 622.80 ₱ 1 026 446 941.60 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.342 ₱ 30 365 880 508.01 ₱ 4 393 519 746.28 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 62.24 ₱ 30 370 877 073.43 ₱ 1 092 749 002.86 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.88 ₱ 29 975 963 928.21 ₱ 845 141 369.44 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 271.21 ₱ 29 833 169 705.77 ₱ 6 213 082 652.61 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.09 ₱ 29 721 994 309.44 ₱ 4 220 452 072.15 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 166.00 ₱ 34 037 441 842.20 ₱ 6 994 478 898.46 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.06 ₱ 29 601 853 623.90 ₱ 904 701 974.80 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 153 396.86 ₱ 29 378 980 834.09 ₱ 667 787 787.39 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.425 ₱ 29 319 592 271.64 ₱ 9 583 294 819.18 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 007.68 ₱ 1 363 231 138.79 ₱ 587 246.78 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 109.45 ₱ 28 874 724 976.60 ₱ 1 538 769 467.66 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 57.98 ₱ 28 733 330 396.76 ₱ 1 946 704 593.76 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.98 ₱ 28 629 877 815.58 ₱ 1 102 016 485.63 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 768.66 ₱ 16 141 811 168.50 ₱ 35 272 185 861.06 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 815.18 ₱ 28 406 156 373.70 ₱ 1 448 564 248.80 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 495.74 ₱ 28 308 468 653.59 ₱ 71 915 854.59 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 64.94 ₱ 2 076 600 885.17 ₱ 20 402 511.40 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.21 ₱ 27 345 563 939.98 ₱ 3 821 916 322.59 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.83 ₱ 26 950 535 867.08 ₱ 655 758 031.04 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.97 ₱ 2 094 485 155.49 ₱ 54 358 413.51 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 628.66 ₱ 26 593 162 996.55 ₱ 3 717 059 334.38 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.90 ₱ 26 104 743 337.58 ₱ 1 034 884 190.96 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.39 ₱ 25 551 017 618.58 ₱ 2 744 681 221.05 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 834.85 ₱ 25 468 204 376.54 ₱ 269 389 858.09 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 318.21 ₱ 11 385 920 766.11 ₱ 2 669 281 976.84 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.70 ₱ 25 355 279 790.11 ₱ 247 428 443.84 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.01 ₱ 24 652 980 926.67 ₱ 3 682 832 614.30 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 25 126 859 444.35 ₱ 1 177 324 043.34 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 52.98 ₱ 24 570 797 695.20 ₱ 336 090 157.14 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 398.62 ₱ 24 495 382 588.88 ₱ 416 612 456.94 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 58.37 ₱ 24 319 239 756.65 ₱ 1 071 254 620.33 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 674.36 ₱ 24 124 552 894.80 ₱ 935 322 707.97 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.07 ₱ 24 050 811 560.92 ₱ 716 780 797.79 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 723.23 ₱ 23 922 839 000.94 ₱ 1 450 490 827.28 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.29 ₱ 23 546 490 163.27 ₱ 8 233 658 963.33 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.64 ₱ 23 477 947 244.55 ₱ 8 175 201 617.28 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.34 ₱ 23 110 990 869.16 ₱ 797 713 653.22 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.39 ₱ 24 633 000 533.39 ₱ 2 519 430 566.94 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.44 ₱ 23 083 108 645.45 ₱ 509 843 504.48 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 050 478 014.12 ₱ 8 881 237 489.82 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 213.20 ₱ 22 987 254 480.95 ₱ 4 924 056 741.87 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 158.47 ₱ 11 569 305 320.86 ₱ 2 618 990 771.66 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.43 ₱ 22 748 117 970.92 ₱ 5 602 470 401.51 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.98 ₱ 3 523 242 564.60 ₱ 498 818 406.68 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 106.51 ₱ 21 863 913 273.48 ₱ 1 529 593 264.66 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 56.86 ₱ 21 327 812 627.42 ₱ 1 823 094 928.14 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.34 ₱ 1 415 352 297.21 ₱ 634 221 233.34 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.28 ₱ 21 276 277 786.14 ₱ 6 160 342 232.68 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.47 ₱ 20 928 845 521.37 ₱ 1 404 807 362.40 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 50.83 ₱ 20 903 605 414.28 ₱ 102 851 854.51 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 846 567 117.21 ₱ 1 134 414 414.53 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.71 ₱ 20 776 547 395.15 ₱ 1 699 624 942.08 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.52 ₱ 20 729 930 680.27 ₱ 261 675 061.14 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.400 ₱ 20 650 740 797.91 ₱ 871 199 508.32 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.320 ₱ 20 586 194 027.56 ₱ 11 286 415 410.61 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.30 ₱ 20 374 600 129.35 ₱ 2 037 731 040.08 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 106.42 ₱ 20 225 115 581.64 ₱ 8 024 494 989.68 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago