9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
36 498 825 164 266 784.00 FG

Market Capitalizations

attach_money
1 554 982 880 290 974.75 FG

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 319 416.73 FG 10 914 462 975 638 828.00 FG 325 359 769 629 301.88 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 789 367.89 FG 2 743 144 223 491 767.00 FG 157 064 510 040 313.09 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 951.87 FG 84 515 947 563 670.22 FG 9 916 114 989 594.56 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 571 962.17 FG 762 608 538 590 905.62 FG 14 007 488 356 821.23 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 685.57 FG 1 039 071 965 378 992.62 FG 562 009 366 696 868.31 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 980 192.24 FG 726 773 388 944 475.62 FG 16 557 296 649 500.35 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 341 547.96 FG 628 375 773 469 085.25 FG 20 678 022 588 924.05 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 687.65 FG 308 913 563 064 786.75 FG 58 978 019 168 045.30 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 394.69 FG 305 145 294 593 401.94 FG 17 140 415 505 579.43 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.54 FG 148 158 009 479 220.78 FG 8 480 472 216 678.97 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 006.54 FG 126 303 702 576 793.08 FG 2 128 961 069 818.70 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 359.26 FG 117 728 171 835 273.52 FG 3 073 797 623 691.44 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 290.22 FG 114 991 247 387 978.22 FG 2 383 034 578 265.60 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 129.08 FG 99 173 860 809 187.72 FG 3 389 006 765 879.02 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 792 723 098 776.70 FG 5 227 152 097 010.00 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 251.91 FG 65 350 307 467 454.81 FG 2 341 960 682 967.71 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 966 252.25 FG 58 637 124 789 481.49 FG 1 899 960 448 388.18 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 064.11 FG 58 599 001 486 422.69 FG 1 563 925 527 875.97 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 795.88 FG 95 895 311 880 251.91 FG 1 018 489 692 615.98 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 542.39 FG 56 429 088 163 949.02 FG 2 999 496 135 483.36 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 982.49 FG 48 101 655 843 213.84 FG 12 514 576 681.21 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 686.48 FG 46 606 313 965 004.32 FG 849 613 382 643.28 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 546.34 FG 44 085 254 158 763.59 FG 2 593 474 438 838.05 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 134.75 FG 43 240 548 903 394.21 FG 6 307 601 698 036.75 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 455.61 FG 39 292 655 905 321.58 FG 1 549 186 061 289.09 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 138 614 853 670.55 FG 9 594 189 008 124.57 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 077 502.13 FG 37 476 718 268 203.16 FG 1 935 591 237 299.66 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 182.12 FG 37 340 665 633 959.92 FG 728 952 231 370.47 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 393.16 FG 34 569 935 949 781.79 FG 376 574 001 795.82 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 614.37 FG 34 308 219 852 792.51 FG 2 065 550 999 322.59 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.61 FG 3 179 795 097 157.39 FG 53 618 459 032.50 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 283.80 FG 34 275 264 567 700.27 FG 1 368 938 462 545.43 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 075.74 FG 25 390 854 220 191.05 FG 725 445 588 270.25 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 228.21 FG 29 626 508 066 073.64 FG 3 298 878 395 892.85 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.44 FG 25 685 485 431 264.78 FG 670 406 154 782.76 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 470.51 FG 25 658 635 696 199.56 FG 814 945 611 746.37 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 766.30 FG 25 436 423 479 792.36 FG 1 057 664 680 131.84 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 155.90 FG 46 810 676 707 203.98 FG 2 954 277 831 286.34 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 688.87 FG 56 688 870 187 231.85 FG 1 733 468 435 013.35 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 674.08 FG 24 443 066 439 754.43 FG 45 206 882 622 809.23 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 324 257.67 FG 24 428 242 355 976.57 FG 584 655 147 307.70 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 349.99 FG 24 382 760 033 630.94 FG 686 379 070 295.89 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 315.84 FG 2 147 976 085 440.93 FG 3 450 725 926 303.18 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 710.43 FG 1 742 652 076 565.07 FG 2 818 407 500 253.91 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 019.08 FG 24 110 119 073 502.70 FG 410 389 431 322.41 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 869.92 FG 21 844 664 930 792.18 FG 6 301 331 492 931.47 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 520.75 FG 21 691 245 117 737.64 FG 24 903 174 718.45 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 371 152.52 FG 20 494 909 762 419.06 FG 1 615 001 908 532.61 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 818.97 FG 20 205 770 552 877.95 FG 1 100 894 871 362.74 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 666.89 FG 19 861 380 106 190.45 FG 1 339 386 495 125.40 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 595.62 FG 19 573 597 343 761.91 FG 1 448 020 092 136.45 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.46 FG 19 462 511 334 096.28 FG 56 269 936 713.62 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.38 FG 8 566 892 471 579.88 FG 182 349 699 008.14 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 349.17 FG 19 348 416 991 255.64 FG 2 301 831 271 234.98 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.99 FG 19 001 086 431 722.41 FG 452 366 700 724.51 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 455.02 FG 17 820 686 010 633.14 FG 646 335 935 425.90 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 980.91 FG 8 338 656 159 402.01 FG 380 020 462 244.08 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 238.76 FG 17 491 205 968 033.15 FG 2 374 821 688 277.42 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.96 FG 17 327 507 147 452.17 FG 197 855 343 064.55 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 469.31 FG 16 211 772 160 403.84 FG 1 054 856 350 436.50 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 328 251 918 568.38 FG 4 304 635 408 367.58 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 996.45 FG 15 136 121 009 285.54 FG 1 361 798 233 179.74 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 704.63 FG 789 735 988 632.49 FG 2 306 087 112 754.51 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 546.37 FG 14 765 585 440 738.84 FG 430 167 113 904.30 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 187.81 FG 14 761 448 244 025.83 FG 2 594 619 064 912.96 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 789.68 FG 13 182 337 458 255.80 FG 966 892 904 938.56 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 105 393 807 382.91 FG 2 163 435 667 089.31 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 197.51 FG 6 343 349 889 173.27 FG 249 333 703 169.99 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 434.92 FG 12 434 915 374 330.00 FG 212 409 708 459.97 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 806.50 FG 12 329 101 272 868.72 FG 285 790 113 605.59 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 757.72 FG 779 516 251 373.02 FG 28 988 252 524.96 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 750 179.29 FG 12 095 462 129 584.81 FG 604 095 907 835.43 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 837.03 FG 11 393 850 704 950.50 FG 111 937 681 953.63 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 999.34 FG 10 872 584 008 959.29 FG 423 101 378 600.88 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 254.09 FG 3 028 204 112 028.10 FG 127 640 679 228.54 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 902.15 FG 547 374 444 823.25 FG 41 725 703 136.30 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 647.95 FG 2 398 237 006 376.28 FG 4 484 859 858 600.58 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 875.08 FG 10 482 150 635 829.45 FG 1 009 341 599 321.43 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 673.25 FG 10 358 885 459 584.50 FG 924 125 084 353.55 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.20 FG 2 337 687 349 724.48 FG 120 977 957 410.24 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 349.81 FG 10 161 247 837 647.22 FG 729 976 214 081.27 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 465.88 FG 9 949 571 434 728.93 FG 317 995 131 484.68 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 181.57 FG 9 765 817 288 468.25 FG 244 543 143 219.38 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.22 FG 9 544 047 083 487.55 FG 544 537 066 527.63 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 677.03 FG 9 279 469 095 459.19 FG 4 092 777 823 168.61 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 664.57 FG 9 059 269 947 919.99 FG 185 143 517 437.41 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 298.10 FG 15 956 200 550 557.29 FG 125 124 451 760.79 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.60 FG 8 488 269 728 193.03 FG 227 680 504 619.39 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 610.93 FG 8 438 477 064 531.02 FG 1 253 043 315 032.88 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 818.71 FG 8 435 585 003 961.54 FG 286 094 789 367.32 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 240.31 FG 8 281 822 559 929.60 FG 11 965 138 438.91 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 028.94 FG 8 240 809 212 237.67 FG 324 286 999 216.49 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 823.40 FG 8 160 137 903 861.93 FG 359 816 217 954.88 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 565.65 FG 8 120 615 540 966.72 FG 1 760 157 077 646.47 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 997 349 608 745.63 FG 174 260 267 743.48 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 110.43 FG 7 842 707 573 444.94 FG 319 059 111 415.67 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 840.84 FG 3 381 090 261 983.21 FG 104 180 315 379.22 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.61 FG 7 748 153 536 679.37 FG 1 194 084 014 937.52 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 410.47 FG 7 671 144 141 950.76 FG 110 126 658 569.79 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 937.31 FG 7 636 912 795 208.44 FG 648 564 692 106.06 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago