9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
243 274 227 498 997.91 ₱

Market Capitalizations

attach_money
10 364 368 093 340.87 ₱

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 681 353.55 ₱ 72 747 753 852 758.55 ₱ 2 168 608 065 042.92 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 151 897.10 ₱ 18 283 774 584 110.07 ₱ 1 046 876 089 178.18 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.01 ₱ 563 320 922 313.60 ₱ 66 093 503 092.99 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 473.33 ₱ 5 082 985 610 492.30 ₱ 93 363 577 974.64 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.89 ₱ 6 925 686 746 238.53 ₱ 3 745 939 599 837.75 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 194.29 ₱ 4 844 134 954 113.33 ₱ 110 358 717 951.90 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 941.77 ₱ 4 188 289 080 039.71 ₱ 137 824 435 413.67 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.91 ₱ 2 058 989 791 598.10 ₱ 393 103 942 057.13 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.96 ₱ 2 033 873 295 457.21 ₱ 114 245 357 826.31 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.76 ₱ 987 511 930 634.24 ₱ 56 524 568 066.35 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 333.31 ₱ 841 847 252 242.91 ₱ 14 190 083 031.57 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.06 ₱ 784 689 094 215.97 ₱ 20 487 666 083.12 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.93 ₱ 766 446 776 068.95 ₱ 15 883 549 498.42 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 627.18 ₱ 661 019 752 495.18 ₱ 22 588 617 558.17 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 625 153 060 521.55 ₱ 34 840 337 536.80 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 694.87 ₱ 435 576 912 254.47 ₱ 15 609 781 230.43 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 770.85 ₱ 390 831 791 755.56 ₱ 12 663 733 922.39 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 260.37 ₱ 390 577 689 957.50 ₱ 10 423 973 181.26 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.30 ₱ 639 167 365 345.32 ₱ 6 788 500 508.49 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 310.22 ₱ 376 114 649 438.01 ₱ 19 992 427 207.23 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 346.48 ₱ 320 610 132 353.98 ₱ 83 412 930.71 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.90 ₱ 310 643 287 157.43 ₱ 5 662 895 679.66 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 916.15 ₱ 293 839 763 370.52 ₱ 17 286 186 276.06 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 107.54 ₱ 288 209 581 644.41 ₱ 42 041 817 060.01 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 436.28 ₱ 261 895 840 995.71 ₱ 10 325 730 776.71 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000620 ₱ 260 869 117 048.44 ₱ 63 947 782 125.22 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 842.88 ₱ 249 792 141 113.10 ₱ 12 901 222 460.96 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 527.77 ₱ 248 885 314 678.39 ₱ 4 858 657 509.45 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.29 ₱ 230 417 675 775.13 ₱ 2 509 964 333.67 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 90.74 ₱ 228 673 269 454.30 ₱ 13 767 438 306.81 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.26 ₱ 21 194 167 000.84 ₱ 357 381 070.27 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 455.13 ₱ 228 453 613 849.32 ₱ 9 124 333 330.47 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.16 ₱ 169 236 692 363.57 ₱ 4 835 284 814.91 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 381.44 ₱ 197 468 434 417.53 ₱ 21 987 888 370.71 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.78 ₱ 171 200 486 539.09 ₱ 4 468 432 577.80 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.13 ₱ 171 021 526 023.87 ₱ 5 431 825 908.34 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 138.20 ₱ 169 540 423 411.82 ₱ 7 049 612 058.85 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.03 ₱ 312 005 418 349.72 ₱ 19 691 035 368.65 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 377.85 ₱ 377 846 164 651.12 ₱ 11 554 021 054.76 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.82 ₱ 162 919 438 614.14 ₱ 301 315 710 799.06 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 826.52 ₱ 162 820 632 213.85 ₱ 3 896 879 657.76 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 108.98 ₱ 162 517 480 625.17 ₱ 4 574 896 242.45 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.08 ₱ 14 316 823 090.06 ₱ 22 999 991 924.51 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.06 ₱ 11 615 232 430.58 ₱ 18 785 424 032.58 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.11 ₱ 160 700 257 230.68 ₱ 2 735 353 026.55 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 145.77 ₱ 145 600 412 125.48 ₱ 42 000 024 501.03 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 409.63 ₱ 144 577 828 896.13 ₱ 165 986 180.78 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 139.09 ₱ 136 603 940 474.10 ₱ 10 764 410 633.48 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 378.50 ₱ 134 676 751 926.96 ₱ 7 337 752 603.90 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 224.40 ₱ 132 381 299 415.85 ₱ 8 927 361 728.98 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 103.95 ₱ 130 463 151 943.92 ₱ 9 651 433 100.44 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.88 ₱ 129 722 734 599.91 ₱ 375 053 863.35 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.12 ₱ 57 100 581 695.74 ₱ 1 215 408 494.96 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.65 ₱ 128 962 265 927.52 ₱ 15 342 308 192.73 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.37 ₱ 126 647 216 794.38 ₱ 3 015 142 519.51 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.36 ₱ 118 779 538 881.80 ₱ 4 307 998 262.63 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 319.38 ₱ 55 579 326 907.88 ₱ 2 532 935 895.06 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.58 ₱ 116 583 468 118.45 ₱ 15 828 808 435.98 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 115 492 372 612.22 ₱ 1 318 757 672.99 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 276.40 ₱ 108 055 706 751.16 ₱ 7 030 893 806.03 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 166 812 975.96 ₱ 28 691 522 231.81 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 299.91 ₱ 100 886 210 153.15 ₱ 9 076 741 831.97 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.36 ₱ 5 263 797 168.76 ₱ 15 370 674 490.91 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.31 ₱ 98 416 493 558.34 ₱ 2 867 176 460.05 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.91 ₱ 98 388 918 058.86 ₱ 17 293 815 508.58 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 338.32 ₱ 87 863 731 157.24 ₱ 6 444 594 407.21 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 350 881 575.29 ₱ 14 419 865 250.08 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 114.63 ₱ 42 280 088 115.15 ₱ 1 661 874 423.50 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 82.88 ₱ 82 881 967 243.90 ₱ 1 415 766 329.64 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.70 ₱ 82 176 688 548.61 ₱ 1 904 865 945.72 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.37 ₱ 5 195 679 943.73 ₱ 193 214 294.10 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 91 648.55 ₱ 80 619 422 476.62 ₱ 4 026 457 417.53 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 445.49 ₱ 75 942 998 603.68 ₱ 746 093 962.83 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.99 ₱ 72 468 619 573.19 ₱ 2 820 081 483.98 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.35 ₱ 20 183 773 388.52 ₱ 850 758 551.73 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.68 ₱ 3 648 394 013.17 ₱ 278 112 737.92 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 630.85 ₱ 15 984 877 662.77 ₱ 29 892 765 387.16 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 325.77 ₱ 69 866 278 900.29 ₱ 6 727 526 071.11 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.14 ₱ 69 044 684 221.73 ₱ 6 159 535 683.59 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.15 ₱ 15 581 298 345.33 ₱ 806 349 766.08 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.65 ₱ 67 727 377 717.07 ₱ 4 865 482 622.36 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.10 ₱ 66 316 499 060.89 ₱ 2 119 520 823.27 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.88 ₱ 65 091 729 557.21 ₱ 1 629 944 086.94 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 613 573 067.08 ₱ 3 629 482 143.82 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.50 ₱ 61 850 091 493.05 ₱ 27 279 435 948.29 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.08 ₱ 60 382 406 512.16 ₱ 1 234 030 026.40 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.65 ₱ 106 352 255 046.18 ₱ 833 987 236.75 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.14 ₱ 56 576 540 522.49 ₱ 1 517 550 184.93 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.39 ₱ 56 244 659 380.20 ₱ 8 351 861 823.37 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 844.86 ₱ 56 225 383 039.18 ₱ 1 906 896 689.46 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 468.17 ₱ 55 200 516 084.64 ₱ 79 750 780.95 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.18 ₱ 54 927 151 382.30 ₱ 2 161 457 769.32 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.49 ₱ 54 389 455 986.95 ₱ 2 398 269 316.08 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 110.41 ₱ 54 126 029 088.72 ₱ 11 731 907 846.74 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 304 429 371.38 ₱ 1 161 490 317.24 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.06 ₱ 52 273 699 710.70 ₱ 2 126 612 528.12 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 138.91 ₱ 22 535 851 986.65 ₱ 694 389 083.22 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.504 ₱ 51 643 472 295.23 ₱ 7 958 882 648.84 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 235.18 ₱ 51 130 184 513.27 ₱ 734 023 017.73 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.24 ₱ 50 902 023 623.23 ₱ 4 322 853 509.53 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago