9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
631 033 636 177 387.88 ¥

Market Capitalizations

attach_money
26 884 331 118 259.26 ¥

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.91 ¥ 123 804 865 170.70 ¥ 19 147 617 429.63 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.46 ¥ 120 470 489 751.00 ¥ 14 610 803 836.92 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 725.54 ¥ 120 236 416 422.00 ¥ 20 557 524 496.46 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 312.25 ¥ 119 410 549 487.24 ¥ 474 449 491.46 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 78.20 ¥ 118 625 567 741.41 ¥ 14 770 379 669.58 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.18 ¥ 116 474 184 614.49 ¥ 10 471 609 887.48 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 763.67 ¥ 115 112 115 173.21 ¥ 6 590 448 417.11 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.74 ¥ 7 946 567 469.21 ¥ 1 458 425 543.83 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 834.37 ¥ 6 580 342 760.96 ¥ 83 437 652.61 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.55 ¥ 114 849 706 435.89 ¥ 10 091 697 189.01 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 616.39 ¥ 114 017 994 725.05 ¥ 12 790 995 510.34 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.86 ¥ 4 844 542 517.91 ¥ 336 440 213.99 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 278.75 ¥ 51 225 415 212.48 ¥ 4 183 971 349.09 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 149.36 ¥ 113 586 713 798.73 ¥ 2 737 929 729.74 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.31 ¥ 112 072 402 100.02 ¥ 850 027 545.94 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 150.01 ¥ 110 467 334 647.37 ¥ 504 788 093.30 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.34 ¥ 109 032 179 439.88 ¥ 24 554 139 711.83 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 106.87 ¥ 107 248 339 358.99 ¥ 2 701 437 324.59 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 150.13 ¥ 105 825 794 024.90 ¥ 1 330 256 913.25 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 420.24 ¥ 104 338 495 542.65 ¥ 1 118 603 006.52 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.36 ¥ 6 468 584 723.24 ¥ 1 045 266 202.63 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 104 181 409 354.75 ¥ 1 811 519 876.74 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 576.16 ¥ 66 167 441 856.15 ¥ 8 868 452 935.21 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 641.83 ¥ 103 777 764 356.53 ¥ 10 448 146 953.71 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 85.62 ¥ 99 636 747 792.43 ¥ 6 647 505 630.46 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 300.08 ¥ 98 695 144 676.51 ¥ 18 131 141 988.51 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 152.86 ¥ 98 595 000 624.24 ¥ 5 068 833 039.34 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 98 377 596 437.36 ¥ 10 985 913 225.16 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.12 ¥ 98 234 522 839.07 ¥ 7 390 462 978.09 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 395 978.63 ¥ 97 618 234 656.39 ¥ 502 911 845.82 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 269.27 ¥ 94 406 825 633.47 ¥ 1 805 641 899.39 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.52 ¥ 54 107 962 324.57 ¥ 10 005 300 416.64 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.11 ¥ 29 784 843 077.21 ¥ 7 113 408 423.26 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 822.04 ¥ 93 372 005 963.40 ¥ 10 145 420 153.28 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.03 ¥ 91 171 342 382.76 ¥ 5 712 069 688.49 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.15 ¥ 88 071 489 635.99 ¥ 5 354 721 836.87 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 155.32 ¥ 86 977 214 599.11 ¥ 568 098 112.85 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 76.23 ¥ 85 813 832 089.68 ¥ 623 318 289.26 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 306.66 ¥ 83 528 327 389.07 ¥ 4 523 822 730.94 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000225 ¥ 83 322 216 141.85 ¥ 2 479 813 270.98 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.67 ¥ 82 473 069 856.84 ¥ 4 768 526 626.71 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 80 035 573 035.08 ¥ 5 678 992 807.92 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 240.71 ¥ 78 896 688 708.15 ¥ 2 653 997 964.07 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.883 ¥ 78 514 516 219.90 ¥ 11 359 956 359.26 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 160.92 ¥ 78 527 435 421.00 ¥ 2 825 429 655.71 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.38 ¥ 77 506 341 547.65 ¥ 2 185 211 317.73 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 701.25 ¥ 77 137 130 475.68 ¥ 16 064 647 905.58 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.91 ¥ 76 849 673 556.50 ¥ 10 912 469 756.54 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 429.21 ¥ 88 007 765 126.35 ¥ 18 085 038 791.43 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 95.84 ¥ 76 539 035 839.26 ¥ 2 339 212 190.99 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 396 625.42 ¥ 75 962 772 316.58 ¥ 1 726 643 001.54 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.10 ¥ 75 809 216 280.28 ¥ 24 778 723 486.13 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 191.09 ¥ 3 524 792 680.71 ¥ 1 518 394.85 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 283.01 ¥ 74 658 960 141.89 ¥ 3 978 667 448.67 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 149.91 ¥ 74 293 368 008.64 ¥ 5 033 431 168.30 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.28 ¥ 74 025 879 326.38 ¥ 2 849 391 810.42 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 987.45 ¥ 41 736 530 395.48 ¥ 91 200 339 412.82 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 107.75 ¥ 73 447 421 515.06 ¥ 3 745 431 362.62 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 281.80 ¥ 73 194 838 551.67 ¥ 185 946 807.31 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 167.90 ¥ 5 369 293 139.31 ¥ 52 753 066.46 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 116.89 ¥ 70 705 136 409.33 ¥ 9 882 009 218.27 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.26 ¥ 69 683 745 377.07 ¥ 1 695 538 667.18 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 64.57 ¥ 5 415 535 000.53 ¥ 140 550 001.10 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 211.08 ¥ 68 759 716 250.63 ¥ 9 610 889 278.26 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.08 ¥ 67 496 850 409.28 ¥ 2 675 813 453.69 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.61 ¥ 66 065 128 153.29 ¥ 7 096 692 558.99 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 429.14 ¥ 65 851 004 883.13 ¥ 696 538 813.58 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 949.48 ¥ 29 439 622 553.80 ¥ 6 901 739 042.64 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.39 ¥ 65 559 025 229.50 ¥ 639 755 022.48 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 149.99 ¥ 63 743 149 826.53 ¥ 9 522 392 112.25 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000060 ¥ 64 968 417 855.64 ¥ 3 044 108 260.67 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 136.99 ¥ 63 530 655 521.97 ¥ 869 000 195.37 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 616.30 ¥ 63 335 660 992.29 ¥ 1 077 199 967.89 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 150.92 ¥ 62 880 223 210.57 ¥ 2 769 853 429.45 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 743.64 ¥ 62 376 837 683.25 ¥ 2 418 385 658.43 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 90.68 ¥ 62 186 170 886.87 ¥ 1 853 320 128.79 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 041.23 ¥ 61 855 282 947.25 ¥ 3 750 412 755.37 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.45 ¥ 60 882 189 250.48 ¥ 21 289 082 990.87 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.00 ¥ 60 704 963 561.18 ¥ 21 137 934 722.88 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.18 ¥ 59 756 155 168.17 ¥ 2 062 581 440.64 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.18 ¥ 63 691 488 195.57 ¥ 6 514 280 791.59 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.32 ¥ 59 684 062 435.49 ¥ 1 318 259 685.96 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.115 ¥ 59 599 692 142.61 ¥ 22 963 472 597.59 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 551.26 ¥ 59 436 220 343.42 ¥ 12 731 721 473.55 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 409.75 ¥ 29 913 784 651.44 ¥ 6 771 705 281.74 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.14 ¥ 58 817 905 080.32 ¥ 14 485 838 903.81 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 113.70 ¥ 9 109 753 475.18 ¥ 1 289 753 013.16 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 275.41 ¥ 56 531 690 984.18 ¥ 3 954 941 308.43 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 147.02 ¥ 55 145 540 404.45 ¥ 4 713 823 999.55 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.82 ¥ 3 659 557 998.54 ¥ 1 639 852 771.55 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.01 ¥ 55 012 291 077.76 ¥ 15 928 281 415.07 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.58 ¥ 54 113 964 543.78 ¥ 3 632 292 843.01 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 131.43 ¥ 54 048 703 310.98 ¥ 265 935 433.59 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 901 224 159.21 ¥ 2 933 160 424.13 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 97.50 ¥ 53 720 180 023.09 ¥ 4 394 577 988.53 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 109.95 ¥ 53 599 647 084.30 ¥ 676 591 308.69 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.03 ¥ 53 394 892 432.07 ¥ 2 252 587 666.90 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.827 ¥ 53 227 999 249.24 ¥ 29 182 339 882.66 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.26 ¥ 52 680 898 612.76 ¥ 5 268 790 633.48 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 275.16 ¥ 52 294 388 926.58 ¥ 20 748 265 206.98 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago