9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
244 693 826 330 756.81 ₱

Market Capitalizations

attach_money
10 424 848 173 736.10 ₱

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.82 ₱ 48 007 403 156.03 ₱ 7 424 808 291.29 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.34 ₱ 46 714 443 426.00 ₱ 5 665 583 087.27 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 220.18 ₱ 46 623 677 585.27 ₱ 7 971 523 292.16 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 508.85 ₱ 46 303 433 895.05 ₱ 183 975 710.34 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.32 ₱ 45 999 044 119.33 ₱ 5 727 461 280.19 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.52 ₱ 45 164 809 398.63 ₱ 4 060 541 537.42 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 296.13 ₱ 44 636 644 235.62 ₱ 2 555 556 388.70 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.55 ₱ 3 081 414 188.97 ₱ 565 528 850.25 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 323.54 ₱ 2 551 637 751.84 ₱ 32 354 342.63 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.989 ₱ 44 534 890 867.31 ₱ 3 913 224 046.68 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 626.78 ₱ 44 212 380 767.59 ₱ 4 959 922 030.41 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.66 ₱ 1 878 552 231.72 ₱ 130 460 309.20 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 108.09 ₱ 19 863 509 859.24 ₱ 1 622 404 734.03 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 608.98 ₱ 44 045 144 389.00 ₱ 1 061 677 957.22 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.896 ₱ 43 457 944 749.28 ₱ 329 612 370.53 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.17 ₱ 42 835 553 050.97 ₱ 195 740 009.65 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.23 ₱ 42 279 047 662.09 ₱ 9 521 277 557.79 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.44 ₱ 41 587 333 892.92 ₱ 1 047 527 417.95 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.22 ₱ 41 035 718 192.94 ₱ 515 829 324.22 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 162.95 ₱ 40 458 993 378.84 ₱ 433 756 988.72 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.40 ₱ 2 508 301 707.12 ₱ 405 319 418.80 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 398 080 587.23 ₱ 702 447 072.08 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 223.42 ₱ 25 657 530 118.96 ₱ 3 438 890 667.53 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 248.88 ₱ 40 241 560 501.08 ₱ 4 051 443 393.19 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.20 ₱ 38 635 812 201.98 ₱ 2 577 681 275.64 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 116.36 ₱ 38 270 689 875.51 ₱ 7 030 652 970.88 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 59.27 ₱ 38 231 857 347.53 ₱ 1 965 524 625.50 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 147 555 244.92 ₱ 4 259 971 241.92 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.94 ₱ 38 092 076 068.84 ₱ 2 865 775 389.44 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 153 547.32 ₱ 37 853 100 038.25 ₱ 195 012 463.37 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 104.41 ₱ 36 607 822 581.27 ₱ 700 167 788.24 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.977 ₱ 20 981 265 620.58 ₱ 3 879 722 255.96 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.37 ₱ 11 549 570 104.33 ₱ 2 758 342 860.91 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 094.29 ₱ 36 206 553 979.86 ₱ 3 934 056 022.87 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.89 ₱ 35 353 209 940.58 ₱ 2 214 950 373.82 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.90 ₱ 34 151 190 291.89 ₱ 2 076 382 779.12 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.23 ₱ 33 726 866 879.51 ₱ 220 289 526.57 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.56 ₱ 33 275 745 891.03 ₱ 241 702 071.77 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 118.91 ₱ 32 389 503 291.22 ₱ 1 754 187 780.52 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000087 ₱ 32 309 580 214.48 ₱ 961 588 991.57 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.53 ₱ 31 980 309 567.59 ₱ 1 849 075 800.96 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 31 035 129 485.59 ₱ 2 202 124 261.23 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 93.34 ₱ 30 593 508 076.32 ₱ 1 029 132 014.00 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.343 ₱ 30 445 314 314.36 ₱ 4 405 012 711.11 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 62.40 ₱ 30 450 323 950.25 ₱ 1 095 607 514.16 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.90 ₱ 30 054 377 755.64 ₱ 847 352 166.39 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 271.92 ₱ 29 911 209 999.21 ₱ 6 229 335 394.05 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.11 ₱ 29 799 743 780.26 ₱ 4 231 492 310.97 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 166.43 ₱ 34 126 480 049.52 ₱ 7 012 775 686.61 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.16 ₱ 29 679 288 819.89 ₱ 907 068 575.74 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 153 798.13 ₱ 29 455 833 019.35 ₱ 669 534 646.86 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.426 ₱ 29 396 289 102.95 ₱ 9 608 363 665.27 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 012.93 ₱ 1 366 797 201.64 ₱ 588 782.95 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 109.74 ₱ 28 950 258 083.96 ₱ 1 542 794 719.48 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.13 ₱ 28 808 493 631.43 ₱ 1 951 796 959.04 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.99 ₱ 28 704 770 429.67 ₱ 1 104 899 239.65 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 770.67 ₱ 16 184 036 372.62 ₱ 35 364 454 023.04 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 817.31 ₱ 28 480 463 757.08 ₱ 1 452 353 533.69 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 497.04 ₱ 28 382 520 496.63 ₱ 72 103 978.56 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 65.11 ₱ 2 082 033 044.87 ₱ 20 455 882.13 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.33 ₱ 27 417 096 930.11 ₱ 3 831 914 035.68 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.85 ₱ 27 021 035 507.18 ₱ 657 473 421.98 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.04 ₱ 2 099 964 098.48 ₱ 54 500 609.14 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 632.92 ₱ 26 662 727 788.50 ₱ 3 726 782 753.11 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.91 ₱ 26 173 030 477.38 ₱ 1 037 591 334.27 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.42 ₱ 25 617 856 272.75 ₱ 2 751 861 005.49 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 860.57 ₱ 25 534 826 400.36 ₱ 270 094 552.35 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 368.74 ₱ 11 415 705 083.59 ₱ 2 676 264 525.15 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.70 ₱ 25 421 606 415.62 ₱ 248 075 689.46 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.16 ₱ 24 717 470 415.54 ₱ 3 692 466 499.70 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 25 192 588 547.35 ₱ 1 180 403 793.66 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.12 ₱ 24 635 072 201.77 ₱ 336 969 332.06 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 402.28 ₱ 24 559 459 817.82 ₱ 417 702 269.35 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 58.52 ₱ 24 382 856 215.29 ₱ 1 074 056 904.69 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 676.13 ₱ 24 187 660 074.01 ₱ 937 769 409.39 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.16 ₱ 24 113 725 840.90 ₱ 718 655 817.58 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 730.36 ₱ 23 985 418 518.77 ₱ 1 454 285 151.88 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.32 ₱ 23 608 085 193.90 ₱ 8 255 197 310.34 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.65 ₱ 23 539 362 974.43 ₱ 8 196 587 046.30 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.40 ₱ 23 171 446 681.49 ₱ 799 800 384.47 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.40 ₱ 24 697 437 755.75 ₱ 2 526 021 120.43 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.45 ₱ 23 143 491 520.95 ₱ 511 177 199.06 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 110 775 531.48 ₱ 8 904 469 831.09 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 213.76 ₱ 23 047 386 612.49 ₱ 4 936 937 533.18 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 158.89 ₱ 11 599 569 352.18 ₱ 2 625 841 763.70 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.46 ₱ 22 807 624 547.63 ₱ 5 617 125 848.40 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.09 ₱ 3 532 458 979.96 ₱ 500 123 260.82 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 106.79 ₱ 21 921 106 867.87 ₱ 1 533 594 512.55 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.01 ₱ 21 383 603 841.44 ₱ 1 827 863 944.13 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.36 ₱ 1 419 054 703.28 ₱ 635 880 286.38 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.33 ₱ 21 331 934 190.68 ₱ 6 176 457 010.97 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.51 ₱ 20 983 593 081.28 ₱ 1 408 482 184.08 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 50.97 ₱ 20 958 286 948.85 ₱ 103 120 903.66 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 901 099 445.86 ₱ 1 137 381 917.98 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.81 ₱ 20 830 896 559.90 ₱ 1 704 070 974.15 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.63 ₱ 20 784 157 900.81 ₱ 262 359 574.34 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.401 ₱ 20 704 760 866.42 ₱ 873 478 470.50 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.321 ₱ 20 640 045 248.82 ₱ 11 315 939 433.00 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.36 ₱ 20 427 897 844.22 ₱ 2 043 061 520.54 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 106.70 ₱ 20 278 022 261.36 ₱ 8 045 486 186.72 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago