Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 269.63 ¥ | 338 410 846 083.85 ¥ | 25 035 035 508.30 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.66 ¥ | 336 490 263 481.75 ¥ | 972 859 334.84 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.69 ¥ | 148 114 282 658.46 ¥ | 3 152 671 164.16 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 92.48 ¥ | 334 517 669 358.35 ¥ | 39 796 704 425.88 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.73 ¥ | 328 512 619 471.09 ¥ | 7 821 035 410.29 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 94.31 ¥ | 308 104 500 401.15 ¥ | 11 174 598 461.41 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 016.29 ¥ | 144 168 270 990.05 ¥ | 6 570 230 494.61 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 107.86 ¥ | 302 408 070 765.57 ¥ | 41 058 646 640.87 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.70 ¥ | 299 577 857 422.42 ¥ | 3 420 750 558.66 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 716.97 ¥ | 280 287 748 693.75 ¥ | 18 237 568 893.38 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 265 012 435 356.06 ¥ | 74 423 484 096.68 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 777.95 ¥ | 261 690 655 387.49 ¥ | 23 544 332 919.10 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.47 ¥ | 13 653 863 385.58 ¥ | 39 870 284 305.15 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.74 ¥ | 255 284 410 635.76 ¥ | 7 437 223 440.19 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 72.40 ¥ | 255 212 882 024.26 ¥ | 44 858 756 293.07 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 471.48 ¥ | 227 911 399 946.77 ¥ | 16 716 755 754.51 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 226 581 109 682.02 ¥ | 37 403 962 168.51 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 297.33 ¥ | 109 671 123 059.31 ¥ | 4 310 767 610.32 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 214.99 ¥ | 214 989 107 975.56 ¥ | 3 672 383 154.41 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 152.26 ¥ | 213 159 672 181.30 ¥ | 4 941 067 931.92 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 151.41 ¥ | 13 477 172 822.67 ¥ | 501 182 224.77 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 237 728.90 ¥ | 209 120 250 159.46 ¥ | 10 444 304 319.54 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 155.56 ¥ | 196 989 985 514.56 ¥ | 1 935 307 291.41 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 51.86 ¥ | 187 977 727 801.90 ¥ | 7 315 062 887.88 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 73.55 ¥ | 52 355 072 890.71 ¥ | 2 206 798 755.17 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.89 ¥ | 9 463 638 479.12 ¥ | 721 401 909.61 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 636.38 ¥ | 41 463 477 570.52 ¥ | 77 539 411 517.54 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 845.01 ¥ | 181 227 466 936.73 ¥ | 17 450 657 567.70 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 132.66 ¥ | 179 096 316 905.74 ¥ | 15 977 336 520.77 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.99 ¥ | 40 416 625 518.86 ¥ | 2 091 605 963.16 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 196.23 ¥ | 175 679 330 560.15 ¥ | 12 620 667 723.46 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 59.92 ¥ | 172 019 625 634.70 ¥ | 5 497 865 293.04 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.43 ¥ | 168 842 672 772.37 ¥ | 4 227 942 904.28 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.34 ¥ | 165 008 454 596.44 ¥ | 9 414 582 622.26 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 115.44 ¥ | 160 434 126 269.80 ¥ | 70 760 646 683.74 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 184.38 ¥ | 156 627 070 340.48 ¥ | 3 200 973 907.99 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.44 ¥ | 275 869 132 983.81 ¥ | 2 163 295 322.90 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.97 ¥ | 146 754 962 312.60 ¥ | 3 936 402 228.57 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 148.88 ¥ | 145 894 089 518.36 ¥ | 21 664 052 906.20 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 379.33 ¥ | 145 844 088 251.50 ¥ | 4 946 335 516.65 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 214.40 ¥ | 143 185 666 405.64 ¥ | 206 867 064.42 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 156.10 ¥ | 142 476 580 515.63 ¥ | 5 606 646 333.40 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.24 ¥ | 141 081 842 223.90 ¥ | 6 220 916 299.35 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 286.41 ¥ | 140 398 534 192.59 ¥ | 30 431 618 441.19 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000150 ¥ | 138 267 371 091.42 ¥ | 3 012 811 779.57 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 88.36 ¥ | 135 593 741 860.82 ¥ | 5 516 260 600.88 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 360.32 ¥ | 58 456 174 210.01 ¥ | 1 801 189 022.82 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.31 ¥ | 133 958 983 005.79 ¥ | 20 644 696 766.43 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 985.71 ¥ | 132 627 556 085.70 ¥ | 1 903 996 237.81 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 68.07 ¥ | 132 035 725 222.41 ¥ | 11 213 131 768.32 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago